三商 (2905)-凱基-高美館券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.60
漲跌
▲0.25
漲幅
+1.53%
成交量
2,812張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	16.45	10.4	16.40	16.60	-8.4	1,578	-0.53%
2024/05/16	11	16.42	0	0.00	16.35	11	1,541	0.71%
2024/05/10	2	14.90	0	0.00	15.05	2	1,245	0.16%
2024/04/26	0	0.00	2	14.00	14.05	-2	891	-0.22%
2024/04/22	0	0.00	10	13.50	13.60	-10	865	-1.16%
2024/04/11	2	13.00	0	0.00	13.05	2	677	0.30%
2024/04/10	0	0.00	1	13.05	13.10	-1	673	-0.15%
2024/03/28	0	0.00	1	12.65	12.60	-1	634	-0.16%
2024/03/22	0	0.00	1	12.30	12.35	-1	637	-0.16%
2024/03/20	1	12.25	0	0.00	12.25	1	644	0.16%
2024/03/06	2	12.53	0	0.00	12.45	2	678	0.29%
2024/02/29	0	0.00	3	12.65	12.70	-3	682	-0.44%
2024/02/23	0	0.00	1	12.70	12.60	-1	692	-0.14%
2024/01/17	1	12.55	0	0.00	12.55	1	1,092	0.09%
2023/12/28	0	0.00	1	13.80	13.80	-1	1,113	-0.09%
2023/12/27	3	13.80	0	0.00	13.80	3	1,118	0.27%
2023/12/22	0	0.00	1	13.70	13.60	-1	1,121	-0.09%
2023/12/21	1	13.65	0	0.00	13.65	1	1,131	0.09%
2023/12/12	0	0.00	2	13.25	13.20	-2	1,243	-0.16%
2023/11/30	10	13.60	0	0.00	13.70	10	1,225	0.82%
2023/11/29	0	0.00	0.8	13.65	13.55	-0.8	1,224	-0.07%
2023/11/24	0	0.00	10	13.65	13.70	-10	1,243	-0.80%
2023/11/22	0.8	13.79	0	0.00	13.85	0.8	1,241	0.07%
2023/11/17	10	13.70	14.1	13.75	13.50	-4.1	1,210	-0.34%
2023/11/16	1	13.30	2	13.40	13.40	-1	1,099	-0.09%
2023/11/15	0	0.00	0.4	13.45	13.45	-0.4	1,074	-0.04%
2023/11/13	0	0.00	1	12.85	12.95	-1	1,004	-0.10%
2023/11/10	0	0.00	8	13.05	12.95	-8	989	-0.81%
2023/11/09	10	13.35	4	13.13	13.10	6	979	0.61%
2023/11/07	0	0.00	2	13.05	13.00	-2	928	-0.22%
2023/10/30	0	0.00	1	12.70	12.70	-1	826	-0.12%
2023/10/27	1	12.90	0	0.00	12.85	1	820	0.12%
2023/10/25	1	12.75	12	12.90	12.85	-11	803	-1.37%
2023/10/24	0	0.00	4	12.60	12.60	-4	774	-0.52%
2023/10/20	1	12.65	0	0.00	12.60	1	764	0.13%
2023/10/18	1	12.55	4	12.53	12.55	-3	751	-0.40%
2023/10/17	0	0.00	4	12.45	12.40	-4	724	-0.55%
2023/10/11	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/09/26	0	0.00	2	12.45	12.40	-2	702	-0.28%
2023/09/25	0.1	12.55	0	0.00	12.50	0.1	695	0.01%
2023/09/22	1	12.55	8	12.60	12.55	-7	677	-1.03%
2023/09/21	0.1	13.15	0	0.00	12.85	0.1	577	0.02%
2023/09/14	0.1	13.45	0	0.00	13.45	0.1	565	0.02%
2023/09/06	0.1	13.25	0	0.00	13.30	0.1	487	0.02%
2023/09/05	0	0.00	0	13.60	13.35	0	478	0.00%
2023/09/01	1.1	13.35	0	0.00	13.40	1.1	462	0.24%
2023/08/29	1	13.50	0	0.00	13.50	1	434	0.23%
2023/08/10	1	14.40	0	0.00	14.40	1	386	0.26%
2023/08/08	1	14.55	0	0.00	14.45	1	385	0.26%
2023/08/04	1	14.65	0	0.00	14.65	1	381	0.26%
2023/08/01	1	14.75	0	0.00	14.75	1	382	0.26%
2023/07/03	0	0.00	1	15.10	15.20	-1	352	-0.29%
2023/06/28	1	15.10	0	0.00	15.00	1	344	0.29%
2023/06/26	1	15.20	0	0.00	15.20	1	332	0.30%
2023/05/24	0	0.00	11	15.28	15.35	-11	351	-3.13%
2023/05/23	6	15.43	0	0.00	15.40	6	359	1.67%
2023/05/15	0	0.00	6	14.95	15.05	-6	397	-1.51%
2023/05/12	0	0.00	0.1	14.95	14.90	-0.1	396	-0.03%
2023/05/11	1	14.85	0	0.00	14.85	1	396	0.25%
2023/05/02	0	0.00	6	15.10	15.20	-6	410	-1.46%
2023/03/20	1	15.15	1	15.20	15.30	0	347	0.00%
2023/03/17	0	0.00	0.2	15.25	15.45	-0.2	345	-0.05%
2023/03/10	0	0.00	0.1	18.30	16.35	-0.1	339	-0.03%
2023/03/09	1	16.60	1	16.65	16.65	0	347	0.00%
2023/02/10	1	15.55	1	15.60	15.60	0	352	0.00%
2023/02/07	1	15.70	0	0.00	15.65	1	358	0.28%
2023/02/06	1	15.55	1	15.65	15.65	0	357	0.00%
2023/01/31	2	15.35	1	15.35	15.35	1	339	0.29%
2023/01/03	1	15.00	1	15.05	15.10	0	434	0.00%
2022/12/23	1	15.00	1	15.05	15.05	0	467	0.00%
2022/11/30	10	15.75	10	15.75	16.10	0	655	0.00%
2022/11/24	0	0.00	1	14.95	15.05	-1	636	-0.16%
2022/11/16	1	14.50	1	14.50	14.40	0	652	0.00%
2022/11/10	0	0.00	4	14.55	14.55	-4	620	-0.64%
2022/11/07	2	14.38	2	14.45	14.55	0	627	0.00%
2022/10/28	6	14.25	0	0.00	14.20	6	625	0.96%
2022/10/25	4	14.33	0	0.00	13.95	4	622	0.64%
2022/10/20	0	0.00	0	13.95	13.60	0	614	0.00%
2022/10/17	0	0.00	1	14.10	14.25	-1	588	-0.17%
2022/10/11	0	0.00	0.5	14.20	14.50	-0.5	574	-0.09%
2022/10/07	0.2	14.55	0	0.00	14.60	0.2	570	0.04%
2022/10/06	0.1	14.55	0	0.00	14.55	0.1	567	0.02%
2022/10/05	0.2	14.45	0	0.00	14.50	0.2	568	0.04%
2022/10/04	2	14.33	2	14.38	14.40	0	565	0.00%
2022/09/20	2	15.25	0	0.00	15.35	2	489	0.41%
2022/08/29	3	18.20	0	0.00	18.00	3	315	0.95%
2022/08/23	0	0.00	2	18.25	18.20	-2	298	-0.67%
2022/08/01	0	0.00	1	17.90	18.00	-1	326	-0.31%
2022/07/12	1	18.40	0	0.00	18.45	1	325	0.31%
2022/07/06	1	19.45	0	0.00	19.40	1	342	0.29%
2022/07/05	0	0.00	1	19.90	19.75	-1	341	-0.29%
2022/07/01	0	0.00	1	19.60	19.45	-1	339	-0.29%
2022/06/30	2	19.25	0	0.00	19.55	2	337	0.59%
2022/06/29	1	19.60	0	0.00	19.60	1	345	0.29%
2022/06/28	1	19.70	0	0.00	20.00	1	346	0.29%
2022/06/22	1	18.90	0	0.00	19.10	1	334	0.30%
2022/06/20	1	18.90	0	0.00	18.65	1	327	0.31%
2022/05/26	0	0.00	4	19.25	19.45	-4	354	-1.13%
2022/05/23	2	18.95	11	18.87	19.10	-9	361	-2.49%
2022/05/16	0	0.00	6	18.90	18.90	-6	347	-1.73%
2022/05/12	0	0.00	1	19.85	19.80	-1	325	-0.31%
2022/05/03	0	0.00	5	20.23	20.25	-5	338	-1.48%
2022/04/29	5	20.30	0	0.00	20.45	5	338	1.48%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/21	2	21.30	6	21.30	21.25	-4	351	-1.14%
2022/04/20	1	21.70	0	0.00	21.80	1	348	0.29%
2022/04/18	5	21.95	0	0.00	21.90	5	344	1.45%
2022/04/15	0	0.00	1	21.95	22.05	-1	345	-0.29%
2022/04/14	0	0.00	1.4	22.15	22.25	-1.4	345	-0.39%
2022/04/12	1	21.85	0	0.00	22.00	1	335	0.30%
2022/04/11	5	21.55	1	21.75	21.65	4	327	1.22%
2022/04/07	1.1	21.52	1	21.60	21.45	0.1	327	0.02%
2022/04/01	6	21.84	0	0.00	21.85	6	325	1.85%
2022/03/30	1	21.20	0	0.00	21.50	1	316	0.32%
2022/03/08	0.1	20.65	0	0.00	20.65	0.1	367	0.02%
2022/03/07	0.1	20.85	0	0.00	20.90	0.1	364	0.02%
2022/02/24	0.1	21.40	0	0.00	21.25	0.1	392	0.02%
2022/02/23	0.1	21.60	0	0.00	21.75	0.1	390	0.01%
2022/02/17	0	0.00	1	22.05	21.95	-1	437	-0.23%
2022/02/15	1	21.90	0	0.00	21.85	1	450	0.22%
2022/02/09	1	21.90	0	0.00	22.05	1	459	0.22%
2022/01/25	2	21.35	0	0.00	21.30	2	471	0.43%
2022/01/06	0	0.00	1	22.40	22.55	-1	596	-0.17%
2021/12/17	2	22.30	0	0.00	22.30	2	1,141	0.18%
2021/12/16	0.1	22.45	1	22.35	22.35	-1	1,201	-0.08%
2021/12/10	0	0.00	5	22.87	22.85	-5	1,209	-0.41%
2021/12/08	0	22.95	0	0.00	23.10	0	1,212	0.00%
2021/12/07	1	22.90	1.5	23.00	22.95	-0.5	1,219	-0.04%
2021/12/06	0	0.00	0.5	22.90	22.95	-0.5	1,222	-0.04%
2021/11/30	0	0.00	1	23.50	23.50	-1	1,255	-0.08%
2021/11/26	2	23.10	0	0.00	23.15	2	1,282	0.16%
2021/11/24	0	0.00	1	23.70	23.70	-1	1,290	-0.08%
2021/11/23	6	23.45	0	0.00	23.40	6	1,286	0.47%
2021/11/19	1	23.70	1	23.60	23.65	0	1,292	0.00%
2021/11/18	2	23.75	0	0.00	24.05	2	1,290	0.16%
2021/11/17	0	0.00	3	23.47	23.50	-3	1,272	-0.24%
2021/11/02	40	23.28	0	0.00	23.00	40	1,374	2.91%
2021/10/27	2	23.30	0	0.00	23.45	2	1,385	0.14%
2021/10/22	0	0.00	60	23.71	23.75	-60	1,403	-4.28%
2021/10/20	2	23.25	32	23.28	23.65	-30	1,380	-2.17%
2021/10/15	0	0.00	30	23.67	23.75	-30	1,389	-2.16%
2021/10/14	0	0.00	21	23.41	23.55	-21	1,382	-1.52%
2021/10/13	1	23.85	19	24.27	23.80	-18	1,381	-1.30%
2021/10/12	1	25.10	14	24.98	24.85	-13	1,359	-0.96%
2021/10/06	70	25.24	0	0.00	25.10	70	1,315	5.32%
2021/10/05	0	0.00	36	25.15	25.25	-36	1,286	-2.80%
2021/10/04	22	25.13	0	0.00	25.00	22	1,263	1.74%
2021/10/01	16	24.74	5	24.70	24.45	11	1,244	0.88%
2021/09/30	7	25.84	0	0.00	25.85	7	1,184	0.59%
2021/09/29	0	0.00	21	25.40	25.20	-21	1,153	-1.82%
2021/09/28	23	25.99	4	25.94	26.00	19	1,112	1.71%
2021/09/27	21	25.54	1	25.40	25.80	20	1,071	1.87%
2021/09/24	0	0.00	11	24.87	24.60	-11	1,004	-1.10%
2021/09/23	20	24.70	1	24.60	24.70	19	983	1.93%
2021/09/22	2	23.43	0	0.00	23.60	2	937	0.21%
2021/09/16	0	0.00	1	23.60	23.60	-1	927	-0.11%
2021/09/15	1	23.55	0	0.00	23.55	1	933	0.11%
2021/09/13	1	23.65	0	0.00	23.60	1	944	0.11%
2021/09/07	0	0.00	1	23.40	23.40	-1	947	-0.11%
2021/09/02	1	23.55	1.2	23.45	23.10	-0.2	969	-0.02%
2021/09/01	0	0.00	1	23.20	23.45	-1	986	-0.10%
2021/08/27	0.1	22.35	0	0.00	22.40	0.1	1,135	0.01%
2021/08/24	0	0.00	1	21.45	21.55	-1	1,172	-0.09%
2021/08/23	21	21.24	0	0.00	21.30	21	1,180	1.78%
2021/08/20	1	20.90	0	0.00	20.95	1	1,184	0.08%
2021/08/18	3	21.55	0	0.00	21.70	3	1,175	0.26%
2021/08/17	1	21.95	0	0.00	21.75	1	1,184	0.08%
2021/08/16	3	22.35	0	0.00	22.25	3	1,175	0.26%
2021/08/12	0	0.00	1	23.70	23.65	-1	1,142	-0.09%
2021/08/06	0	0.00	1	23.65	23.70	-1	1,288	-0.08%
2021/08/02	0	0.00	29.8	23.42	23.55	-29.8	1,375	-2.16%
2021/07/23	0	0.00	1	23.55	23.55	-1	1,463	-0.07%
2021/07/21	4	22.94	0	0.00	22.90	4	1,464	0.27%
2021/07/20	3	22.93	0	0.00	22.95	3	1,488	0.20%
2021/07/19	11	23.21	0	0.00	23.15	11	1,497	0.73%
2021/07/16	2	22.95	11	22.93	23.15	-9	1,524	-0.59%
2021/07/13	3	22.68	0	0.00	22.55	3	1,621	0.18%
2021/07/09	1	22.90	0.1	22.90	22.85	0.9	1,625	0.06%
2021/07/08	0	0.00	28	23.03	23.15	-28	1,630	-1.72%
2021/07/07	2	22.88	0	0.00	22.85	2	1,629	0.12%
2021/07/06	2	22.80	0	0.00	22.85	2	1,636	0.12%
2021/07/05	7	22.72	0	0.00	22.70	7	1,621	0.43%
2021/07/01	5	22.65	1	22.65	22.55	4	1,629	0.25%
2021/06/29	2	22.48	0.5	22.47	22.40	1.5	1,621	0.09%
2021/06/24	1.1	22.80	0	0.00	22.65	1.1	1,610	0.07%
2021/06/23	0.5	22.67	0	0.00	22.85	0.5	1,618	0.03%
2021/06/18	2	22.58	3	22.55	22.55	-1	1,591	-0.06%
2021/06/15	1	22.35	0	0.00	22.35	1	1,572	0.06%
2021/06/08	13	23.30	2	23.40	23.10	11	1,507	0.73%
2021/06/07	20	22.25	0	0.00	24.00	20	1,405	1.42%
2021/06/02	1	22.70	1.6	22.95	23.10	-0.6	1,319	-0.05%
2021/06/01	0	0.00	1	22.35	22.40	-1	1,291	-0.08%
2021/05/31	0	0.00	2	22.10	22.10	-2	1,286	-0.16%
2021/05/26	0	0.00	1	21.85	21.75	-1	1,277	-0.08%
2021/05/24	0	0.00	1.1	21.63	21.70	-1.1	1,286	-0.09%
2021/05/18	0	0.00	1	21.50	21.60	-1	1,265	-0.08%
2021/05/17	3	21.43	0	0.00	21.15	3	1,213	0.25%
2021/05/12	2	20.65	0	0.00	20.75	2	1,078	0.19%
2021/05/11	1	23.00	0	0.00	22.55	1	1,031	0.10%
2021/05/07	0	0.00	1	22.55	22.60	-1	999	-0.10%
2021/04/29	1	23.50	0	0.00	23.50	1	897	0.11%
2021/04/28	0	0.00	3	23.60	23.80	-3	871	-0.34%
2021/04/27	1	23.40	0	0.00	23.45	1	853	0.12%
2021/04/26	1	23.45	2	23.45	23.45	-1	837	-0.12%
2021/04/22	1	23.55	0	0.00	23.15	1	794	0.13%
2021/04/21	11	23.60	10	23.50	23.60	1	757	0.13%
2021/04/20	2	22.88	1.2	22.90	23.05	0.8	732	0.11%
2021/04/19	1	23.00	2	22.98	23.05	-1	708	-0.14%
2021/04/15	0	0.00	9.3	21.45	21.50	-9.3	648	-1.44%
2021/04/14	2	21.35	0	0.00	21.30	2	642	0.31%
2021/04/13	0	0.00	7	22.05	21.45	-7	642	-1.09%
2021/04/07	0	0.00	2	21.20	21.20	-2	600	-0.33%
2021/04/01	2	21.20	0	0.00	21.15	2	594	0.34%
2021/03/29	3	21.05	0	0.00	21.10	3	585	0.51%
2021/03/09	1	20.75	0	0.00	20.85	1	620	0.16%
2021/03/05	0	0.00	0	20.65	20.65	0	620	0.00%
2021/02/22	1	20.45	0	0.00	20.45	1	599	0.17%
2021/02/18	0	0.00	5	20.10	20.15	-5	606	-0.83%
2021/02/05	0	0.00	5	20.20	19.95	-5	641	-0.78%
2021/02/04	1	19.70	1	19.80	19.70	0	642	0.00%
2021/02/03	5	19.81	5	19.90	19.90	0	656	0.00%
2021/01/26	1	20.05	1	20.15	20.05	0	662	0.00%
2021/01/22	1	20.05	1	20.15	20.05	0	662	0.00%
2021/01/21	0	0.00	2	20.20	20.20	-2	672	-0.30%
2021/01/20	13	20.23	13	20.22	20.00	0	676	0.00%
2021/01/19	5	20.70	0	0.00	20.60	5	674	0.74%
2021/01/18	5	20.62	0	0.00	20.60	5	680	0.73%
2021/01/13	0	0.00	9	20.93	21.05	-9	714	-1.26%
2021/01/11	0	0.00	0.2	20.80	20.75	-0.2	726	-0.03%
2021/01/08	1	20.35	4	20.49	20.55	-3	727	-0.41%
2021/01/07	2	20.35	1	20.40	20.40	1	722	0.14%
2021/01/06	0	0.00	40	20.40	20.30	-40	727	-5.50%
2021/01/05	1	20.60	0	0.00	20.75	1	720	0.14%
2021/01/04	3	20.48	2	20.50	20.80	1	717	0.14%
2020/12/30	0	0.00	2	20.80	20.75	-2	711	-0.28%
2020/12/29	0	0.00	11	20.60	20.60	-11	706	-1.56%
2020/12/28	0	0.00	1	20.65	20.65	-1	706	-0.14%
2020/12/25	1	20.65	0	0.00	20.60	1	703	0.14%
2020/12/24	1	20.15	0	0.00	20.15	1	697	0.14%
2020/12/23	0	0.00	1	20.05	20.10	-1	695	-0.14%
2020/12/22	3	20.15	0	0.00	20.05	3	698	0.43%
2020/12/21	4	19.90	4	20.04	20.45	0	708	0.00%
2020/12/16	3	20.57	3	20.68	20.95	0	715	0.00%
2020/12/15	4	20.68	3	20.57	20.50	1	722	0.14%
2020/12/11	2	20.85	2	20.95	20.80	0	718	0.00%
2020/12/08	2	20.78	1	20.90	20.75	1	733	0.14%
2020/12/07	2	20.95	2	20.93	20.90	0	734	0.00%
2020/12/03	0	0.00	1	21.00	21.00	-1	758	-0.13%
2020/12/02	2	21.03	2	21.08	21.10	0	760	0.00%
2020/12/01	2	21.08	2	21.15	21.20	0	763	0.00%
2020/11/25	1	20.95	1	21.20	21.15	0	776	0.00%
2020/11/24	2	20.85	2	20.93	20.85	0	782	0.00%
2020/11/23	0	0.00	3	20.97	21.00	-3	779	-0.38%
2020/11/20	2	20.80	1	20.75	20.75	1	774	0.13%
2020/11/19	1	20.90	1	20.95	20.90	0	774	0.00%
2020/11/18	4	20.99	1	21.00	21.00	3	771	0.39%
2020/11/17	0	0.00	2	21.05	21.00	-2	775	-0.26%
2020/11/16	7	21.19	5	21.11	21.05	2	804	0.25%
2020/11/11	1	21.90	0	0.00	22.05	1	808	0.12%
2020/11/06	1	20.85	0	0.00	20.90	1	821	0.12%
2020/11/05	1	21.00	0	0.00	21.05	1	833	0.12%
2020/10/29	1	21.05	0	0.00	20.95	1	1,141	0.09%
2020/10/26	2	21.68	0	0.00	21.60	2	1,402	0.14%
2020/10/23	7	21.84	5	22.19	21.80	2	1,435	0.14%
2020/10/22	7	21.85	1	21.25	22.00	6	1,447	0.41%
2020/10/16	0	0.00	0.1	21.30	21.20	-0.1	1,480	-0.01%
2020/09/28	0	0.00	1	21.55	21.50	-1	1,643	-0.06%
2020/09/23	0	0.00	4	22.10	22.00	-4	1,679	-0.24%
2020/09/11	1	23.00	0	0.00	22.65	1	1,829	0.05%
2020/09/09	0	0.00	0.1	23.30	23.30	-0.1	1,855	-0.01%
2020/09/08	0	0.00	3	23.65	23.40	-3	1,889	-0.16%
2020/09/04	0	0.00	1	23.90	23.85	-1	1,967	-0.05%
2020/09/03	3	24.35	0	0.00	24.10	3	1,986	0.15%
2020/08/31	1	24.80	0	0.00	24.85	1	2,089	0.05%
2020/08/21	2	23.75	1	23.45	23.65	1	2,144	0.05%
2020/08/20	1	23.80	0	0.00	23.40	1	2,138	0.05%
2020/08/19	4	24.75	0	0.00	24.70	4	2,113	0.19%
2020/08/14	50	24.15	0	0.00	24.30	50	2,074	2.41%
2020/08/12	22	24.93	1	25.00	24.70	21	2,061	1.02%
2020/08/07	0.1	25.50	0	0.00	25.40	0.1	2,034	0.00%
2020/08/06	6	26.15	0	0.00	25.90	6	2,007	0.30%
2020/08/05	1	27.30	1	26.40	27.45	0	1,979	0.00%
2020/08/04	1	29.60	6	30.19	30.00	-5	1,878	-0.27%
2020/07/31	0	0.00	2	29.60	29.50	-2	1,697	-0.12%
2020/07/30	11	27.52	10	27.73	28.20	1	1,606	0.06%
2020/07/29	0	0.00	2	26.90	26.65	-2	1,524	-0.13%
2020/07/28	0	0.00	5	26.24	26.35	-5	1,493	-0.33%
2020/07/22	0	0.00	1	26.55	26.60	-1	1,466	-0.07%
2020/07/14	0	0.00	2	26.00	26.05	-2	1,397	-0.14%
2020/07/10	0	0.00	10	25.55	25.45	-10	1,384	-0.72%
2020/07/08	0	0.00	2	26.00	26.10	-2	1,376	-0.15%
2020/07/07	6	26.13	0	0.00	26.10	6	1,442	0.42%
2020/07/06	0	0.00	4	26.40	26.40	-4	1,445	-0.28%
2020/07/03	10	26.25	0	0.00	26.05	10	1,439	0.69%
2020/07/02	0	0.00	1	26.00	26.10	-1	1,451	-0.07%
2020/06/30	25	25.58	21	25.71	26.50	4	1,472	0.27%
2020/06/23	0	0.00	7	25.02	25.00	-7	1,434	-0.49%
2020/06/22	0	0.00	4	25.16	25.20	-4	1,441	-0.28%
2020/06/19	0	0.00	1	24.90	25.00	-1	1,422	-0.07%
2020/06/18	3	24.65	1	24.60	24.65	2	1,415	0.14%
2020/06/17	1	24.95	0	0.00	24.90	1	1,414	0.07%
2020/06/16	4	24.98	0	0.00	25.00	4	1,426	0.28%
2020/06/15	8	25.13	5	24.80	24.95	3	1,447	0.21%
2020/06/12	2	24.30	1	23.00	24.35	1	1,427	0.07%
2020/06/11	3.3	24.08	0	0.00	24.05	3.3	1,410	0.23%
2020/06/10	1	24.40	0	0.00	24.65	1	1,376	0.07%
2020/06/09	1	24.35	0	0.00	24.45	1	1,390	0.07%
2020/06/08	8	23.95	6	24.35	24.40	2	1,393	0.14%
2020/06/05	2	23.40	0	0.00	23.30	2	1,338	0.15%
2020/05/18	0	0.00	1	21.60	21.60	-1	1,309	-0.08%
2020/05/15	1	21.25	0	0.00	21.20	1	1,304	0.08%
2020/05/13	0	0.00	1	21.40	21.45	-1	1,311	-0.08%
2020/05/07	0	0.00	1	21.95	22.00	-1	1,297	-0.08%
2020/05/04	1	21.65	0	0.00	21.70	1	1,309	0.08%
2020/04/22	0	0.00	1	20.75	20.85	-1	1,485	-0.07%
2020/04/21	1	21.20	1	21.45	20.90	0	1,480	0.00%
2020/04/15	1	21.50	0	0.00	21.40	1	1,457	0.07%
2020/04/14	0	0.00	1	21.30	21.40	-1	1,457	-0.07%
2020/04/13	1	21.35	2	21.00	21.10	-1	1,450	-0.07%
2020/04/10	4	21.45	2	21.70	21.55	2	1,445	0.14%
2020/04/09	2	20.70	0	0.00	20.80	2	1,373	0.15%
2020/04/01	5	20.74	7	20.37	20.30	-2	1,294	-0.15%
2020/03/25	1	16.90	0	0.00	16.80	1	1,175	0.09%
2020/03/20	3	14.80	3	14.95	14.85	0	1,144	0.00%
2020/03/19	1	14.20	1	14.00	13.95	0	1,131	0.00%
2020/03/17	1	16.10	1	16.05	16.05	0	1,154	0.00%
2020/02/13	0	0.00	1	22.55	22.35	-1	1,319	-0.08%
2020/02/11	0	0.00	1	22.40	22.35	-1	1,318	-0.08%
2020/02/04	4	22.50	0	0.00	22.45	4	1,306	0.31%
2020/01/30	20	22.40	20	22.35	22.00	0	1,249	0.00%
2020/01/20	2	23.60	9	23.70	23.65	-7	1,194	-0.59%
2019/12/18	0	0.00	1.2	21.76	21.80	-1.2	1,146	-0.11%
2019/12/13	0	0.00	1	21.55	21.45	-1	1,182	-0.08%
2019/12/12	1	22.25	0	0.00	21.80	1	1,175	0.09%
2019/12/11	0	0.00	1.1	21.89	21.90	-1.1	1,117	-0.10%
2019/12/03	0	0.00	19	21.23	21.25	-19	1,216	-1.56%
2019/11/27	5	22.25	6	22.15	22.20	-1	1,209	-0.08%
2019/11/26	10	22.18	0	0.00	22.15	10	1,209	0.83%
2019/11/25	10	22.40	1.1	22.03	22.40	8.9	1,196	0.74%
2019/11/22	0	0.00	1	21.75	21.75	-1	1,169	-0.09%
2019/11/19	0.1	21.05	0	0.00	21.15	0.1	1,135	0.01%
2019/11/15	0	0.00	10	20.95	19.95	-10	1,094	-0.91%
2019/11/11	0	0.00	1	19.95	19.70	-1	1,049	-0.10%
2019/11/07	10	19.93	0	0.00	20.00	10	1,032	0.97%
2019/11/06	1	19.65	0	0.00	20.00	1	1,022	0.10%
2019/10/31	0	0.00	1	19.40	19.40	-1	998	-0.10%
2019/10/09	2	18.75	0	0.00	18.75	2	931	0.21%
2019/09/27	0	0.00	3	19.00	18.90	-3	929	-0.32%
2019/09/26	1	19.25	2	19.00	19.00	-1	921	-0.11%
2019/09/24	0	0.00	5	19.50	19.50	-5	893	-0.56%
2019/09/20	0	0.00	1	19.65	19.40	-1	883	-0.11%
2019/09/12	12	19.41	0.1	19.40	19.40	11.9	805	1.48%
2019/09/11	0	0.00	1	18.85	18.95	-1	756	-0.13%
2019/09/02	1	17.65	6	17.84	17.70	-5	624	-0.80%
2019/08/30	6	18.23	0	0.00	18.25	6	608	0.99%
2019/08/27	0	0.00	2	17.80	18.05	-2	558	-0.36%
2019/08/20	2	17.90	0	0.00	18.00	2	505	0.40%
2019/08/07	1	17.10	0	0.00	17.10	1	427	0.23%
2019/08/02	0	0.00	4	17.60	17.60	-4	435	-0.92%
2019/08/01	3	17.82	0	0.00	17.75	3	434	0.69%
2019/07/31	1	17.85	0	0.00	17.75	1	433	0.23%
2019/07/29	2	17.90	0	0.00	17.85	2	427	0.47%
2019/07/18	0.1	18.05	0	0.00	18.15	0.1	403	0.02%
2019/06/27	1	18.30	0	0.00	18.40	1	376	0.27%
2019/06/25	1	18.35	0	0.00	18.35	1	373	0.27%
2019/06/21	2	18.05	0	0.00	18.05	2	383	0.52%
2019/06/17	1	18.00	0	0.00	18.05	1	374	0.27%
2019/05/16	0	0.00	1	17.05	17.05	-1	429	-0.23%
2019/05/10	1	16.90	0	0.00	17.10	1	426	0.23%
2019/05/02	0	0.00	2	17.50	17.50	-2	425	-0.47%
2019/04/23	0	0.00	2	17.55	17.65	-2	438	-0.46%
2019/04/22	0	0.00	0.6	17.45	17.45	-0.6	441	-0.13%
2019/04/19	1	17.45	1	17.50	17.45	0	440	0.00%
2019/04/18	2	17.58	2	17.55	17.55	0	435	0.00%
2019/04/17	1	17.50	1	17.55	17.75	0	434	0.00%
2019/04/08	2	17.73	2	17.78	17.70	0	441	0.00%
2019/04/02	0	0.00	4	17.80	17.85	-4	431	-0.93%
2019/03/27	2	17.73	2	17.75	17.75	0	430	0.00%
2019/03/25	1	18.25	1	18.10	18.15	0	427	0.00%
2019/03/21	1	18.45	0	0.00	18.55	1	424	0.24%
2019/03/14	0	0.00	11	18.45	18.35	-11	434	-2.53%
2019/03/04	2	18.25	0	0.00	18.45	2	441	0.45%
2019/02/22	5	18.30	0	0.00	18.45	5	409	1.22%
2019/02/19	11	17.65	0	0.00	17.60	11	390	2.82%
2019/01/30	2	17.20	2	17.25	17.20	0	376	0.00%
2019/01/25	3	17.20	4	17.25	17.25	-1	375	-0.27%
2019/01/23	4	17.30	3	17.28	17.25	1	371	0.27%
2019/01/11	1	17.30	1	17.40	17.45	0	379	0.00%
2019/01/08	2	17.28	2	17.30	17.30	0	396	0.00%
2019/01/07	2	17.25	2	17.35	17.35	0	398	0.00%
2019/01/04	1	17.20	1	17.25	17.25	0	407	0.00%
2019/01/03	2	17.78	2	17.83	17.70	0	412	0.00%
2019/01/02	2	17.78	2	17.83	17.95	0	410	0.00%
2018/12/27	1	18.00	1	18.05	18.10	0	412	0.00%
2018/12/22	0	0.00	1	17.95	18.00	-1	402	-0.25%
2018/12/21	1	17.95	1	17.80	17.80	0	403	0.00%
2018/12/19	1	18.15	2	18.28	18.05	-1	388	-0.26%
2018/12/18	2	18.45	0	0.00	18.35	2	382	0.52%
2018/11/28	1	19.15	3	19.23	19.20	-2	349	-0.57%
2018/11/27	2	19.13	2	19.20	19.25	0	345	0.00%
2018/11/22	1	19.20	1	19.35	19.35	0	343	0.00%
2018/11/21	2	19.23	2	19.25	19.35	0	343	0.00%
2018/11/20	1	19.30	2	19.38	19.40	-1	339	-0.29%
2018/11/19	1	19.50	0	0.00	19.40	1	332	0.30%
2018/11/16	1	19.60	0	0.00	19.75	1	326	0.31%
2018/11/15	1	19.70	0	0.00	19.75	1	325	0.31%
2018/10/11	0	0.00	1	21.80	21.80	-1	415	-0.24%
2018/08/13	0	0.00	1	24.00	24.00	-1	438	-0.23%
2018/06/15	0	0.00	0.2	25.20	25.40	-0.2	331	-0.07%
2018/03/29	1	25.15	0	0.00	25.15	1	440	0.23%
2018/02/06	0.4	24.05	1	24.70	24.00	-0.6	663	-0.10%
2018/01/10	1	25.90	0	0.00	25.30	1	908	0.11%