三商 (2905)-凱基-松山券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
4,140張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	16.95	2	17.00	16.95	3	1,639	0.18%
2024/05/16	13	16.49	0	0.00	16.35	13	1,541	0.84%
2024/05/14	5	15.95	0	0.00	15.95	5	1,335	0.37%
2024/05/13	9	15.34	0	0.00	15.65	9	1,299	0.69%
2024/05/03	5	14.55	0	0.00	14.65	5	1,081	0.46%
2024/05/02	1	14.70	0	0.00	14.60	1	1,056	0.09%
2024/04/30	0.1	14.35	0	0.00	14.15	0.1	1,004	0.01%
2024/04/26	9	14.00	0	0.00	14.05	9	891	1.01%
2024/04/24	5	13.85	0	0.00	14.05	5	866	0.58%
2024/04/23	5	13.65	0	0.00	13.75	5	846	0.59%
2024/04/12	0	0.00	1	14.05	13.65	-1	779	-0.13%
2024/04/11	0.1	13.05	0	0.00	13.05	0.1	677	0.01%
2024/04/10	0.1	13.10	1	13.00	13.10	-0.9	673	-0.13%
2024/03/12	1	12.70	0	0.00	12.70	1	679	0.15%
2024/03/05	1	12.55	0	0.00	12.45	1	684	0.15%
2024/02/23	0	0.00	1	12.70	12.60	-1	692	-0.14%
2024/02/22	0	0.00	1	12.65	12.65	-1	706	-0.14%
2024/01/25	1	12.50	0	0.00	12.50	1	1,071	0.09%
2024/01/17	0.1	12.60	0	0.00	12.55	0.1	1,092	0.01%
2024/01/16	0	0.00	12	12.73	12.70	-12	1,079	-1.11%
2023/12/29	0	0.00	0.3	13.75	13.70	-0.3	1,097	-0.03%
2023/12/28	0.1	13.80	0	0.00	13.80	0.1	1,113	0.01%
2023/12/14	3	13.50	0	0.00	13.55	3	1,247	0.24%
2023/12/13	6	13.50	0	0.00	13.40	6	1,248	0.48%
2023/12/12	4	13.23	0	0.00	13.20	4	1,243	0.32%
2023/12/07	0.1	14.00	0	0.00	13.95	0.1	1,195	0.01%
2023/12/06	0	0.00	2	13.95	14.00	-2	1,207	-0.17%
2023/12/01	0.1	13.75	0	0.00	13.65	0.1	1,222	0.01%
2023/11/20	3	13.67	0	0.00	13.55	3	1,231	0.24%
2023/11/17	3	13.65	3	13.85	13.50	0	1,210	0.00%
2023/11/13	0	0.00	1	13.00	12.95	-1	1,004	-0.10%
2023/11/10	1	12.95	0	0.00	12.95	1	989	0.10%
2023/11/06	0	0.00	0.8	13.10	13.10	-0.8	925	-0.09%
2023/11/03	0.1	13.00	0	0.00	12.95	0.1	904	0.01%
2023/10/25	0	0.00	2	12.90	12.85	-2	803	-0.25%
2023/10/11	0	0.00	0	12.55	12.55	0	744	0.00%
2023/10/05	1	12.45	0	0.00	12.45	1	731	0.14%
2023/10/02	2	12.40	0	0.00	12.40	2	711	0.28%
2023/09/27	0.1	12.50	0	0.00	12.45	0.1	708	0.01%
2023/09/22	0	0.00	6	12.59	12.55	-6	677	-0.89%
2023/09/19	0.1	13.40	0	0.00	13.30	0.1	565	0.02%
2023/09/11	0.1	13.40	0	0.00	13.50	0.1	539	0.02%
2023/09/01	0	0.00	1	13.30	13.40	-1	462	-0.22%
2023/08/31	0	0.00	1	13.30	13.40	-1	455	-0.22%
2023/08/28	2	13.65	0	0.00	13.65	2	423	0.47%
2023/08/07	0	0.00	8	14.65	14.60	-8	382	-2.09%
2023/07/27	0	0.00	0.8	14.65	14.70	-0.8	377	-0.22%
2023/07/26	0.1	14.65	0	0.00	14.55	0.1	378	0.03%
2023/07/21	0.1	14.80	0	0.00	14.65	0.1	376	0.03%
2023/07/20	0	0.00	0	14.70	14.60	0	374	0.00%
2023/07/17	0.1	14.90	0	0.00	14.80	0.1	371	0.03%
2023/06/28	0.1	15.10	0	0.00	15.00	0.1	344	0.03%
2023/06/27	0.1	15.20	0	0.00	15.20	0.1	337	0.03%
2023/06/21	0.1	15.20	0	0.00	15.25	0.1	333	0.03%
2023/06/13	8	15.38	0	0.00	15.40	8	332	2.41%
2023/06/08	0.1	15.40	0	0.00	15.20	0.1	337	0.03%
2023/05/03	0.1	15.25	0	0.00	15.10	0.1	410	0.02%
2023/04/18	0	0.00	5	15.35	15.40	-5	376	-1.33%
2023/04/14	5.1	15.40	0	0.00	15.40	5.1	372	1.37%
2023/03/20	1	15.30	0	0.00	15.30	1	347	0.29%
2023/03/14	2	15.75	0	0.00	15.70	2	345	0.58%
2023/03/02	0.1	16.40	0	0.00	16.35	0.1	390	0.03%
2023/02/20	1	17.25	0	0.00	16.95	1	371	0.27%
2023/02/06	0.1	15.72	0	0.00	15.65	0.1	357	0.03%
2023/02/02	1	15.60	1	15.70	15.70	0	345	0.00%
2022/11/10	0	0.00	11	14.51	14.55	-11	620	-1.77%
2022/10/21	0	0.00	0	14.10	13.95	0	619	0.00%
2022/10/18	3	14.25	0	0.00	14.40	3	574	0.52%
2022/10/13	8	14.35	0	0.00	14.00	8	586	1.36%
2022/10/07	1	14.45	0	0.00	14.60	1	570	0.18%
2022/10/04	0	0.00	2	14.45	14.40	-2	565	-0.35%
2022/09/12	0	0.00	3	16.00	15.90	-3	446	-0.67%
2022/09/08	0	0.00	3	16.07	16.30	-3	427	-0.70%
2022/09/07	5	17.38	0	0.00	17.20	5	394	1.27%
2022/08/19	0	0.00	2	18.40	18.40	-2	300	-0.67%
2022/08/08	1	17.90	0	0.00	18.05	1	322	0.31%
2022/07/27	0	0.00	0.2	17.75	17.75	-0.2	326	-0.06%
2022/07/22	1	17.70	0	0.00	17.90	1	333	0.30%
2022/07/14	0	0.00	2	18.95	18.95	-2	324	-0.62%
2022/07/13	2	18.65	0	0.00	19.05	2	327	0.61%
2022/07/11	1	19.00	0	19.20	18.95	1	322	0.31%
2022/06/20	0	0.00	1	18.75	18.65	-1	327	-0.29%
2022/05/26	0	0.00	0.1	19.30	19.45	-0.1	354	-0.02%
2022/05/17	0	0.00	1	19.10	19.20	-1	349	-0.29%
2022/05/10	0	0.00	2	20.25	20.25	-2	326	-0.61%
2022/05/04	2	20.20	0	0.00	20.15	2	327	0.61%
2022/04/27	1	20.50	0	0.00	20.40	1	342	0.29%
2022/04/13	2	22.10	0	0.00	22.30	2	341	0.58%
2022/01/21	0	0.00	5	21.85	21.90	-5	473	-1.06%
2022/01/13	0	0.00	1	22.40	22.35	-1	518	-0.19%
2022/01/12	0	0.00	1	22.40	22.45	-1	534	-0.19%
2022/01/11	0	0.00	0.2	22.35	22.25	-0.2	548	-0.04%
2022/01/10	0	0.00	2	22.30	22.40	-2	565	-0.35%
2021/12/29	1	22.55	0	0.00	22.60	1	738	0.14%
2021/12/28	5	22.50	0	0.00	22.50	5	769	0.65%
2021/12/23	0	0.00	0.5	22.35	22.40	-0.5	943	-0.06%
2021/12/17	0	0.00	0.9	22.15	22.30	-0.9	1,141	-0.08%
2021/12/07	1	22.95	0	0.00	22.95	1	1,219	0.08%
2021/11/11	0	0.00	0	23.10	23.15	0	1,293	0.00%
2021/11/10	0	0.00	4	23.10	23.05	-4	1,309	-0.31%
2021/11/05	0	0.00	0.3	23.10	23.10	-0.3	1,360	-0.02%
2021/10/29	0	0.00	0.4	23.15	23.15	-0.4	1,374	-0.03%
2021/10/26	4	23.65	0.1	23.75	23.65	3.9	1,384	0.28%
2021/10/21	4	23.90	4	24.15	24.00	0	1,409	0.00%
2021/10/19	1	23.20	0	0.00	23.50	1	1,389	0.07%
2021/10/01	0	0.00	2	25.25	24.45	-2	1,244	-0.16%
2021/09/29	2	25.30	0	0.00	25.20	2	1,153	0.17%
2021/09/28	0	0.00	1	26.05	26.00	-1	1,112	-0.09%
2021/09/27	0	0.00	3	25.72	25.80	-3	1,071	-0.28%
2021/09/23	0	0.00	2	24.60	24.70	-2	983	-0.20%
2021/09/14	0	0.00	2	23.60	23.65	-2	941	-0.21%
2021/08/31	0	0.00	1	22.95	22.75	-1	1,068	-0.09%
2021/07/15	0	0.00	0.1	22.60	22.80	-0.1	1,541	-0.01%
2021/07/06	0	0.00	1.2	22.83	22.85	-1.2	1,636	-0.07%
2021/06/30	1	22.55	0	0.00	22.55	1	1,627	0.06%
2021/06/23	0	0.00	1	22.80	22.85	-1	1,618	-0.06%
2021/06/10	1	22.50	0	0.00	22.75	1	1,541	0.06%
2021/06/09	1	22.80	0	0.00	22.60	1	1,533	0.07%
2021/06/08	5	23.52	0	0.00	23.10	5	1,507	0.33%
2021/06/07	2	23.70	4	23.73	24.00	-2	1,405	-0.14%
2021/06/03	0	0.00	1	22.90	23.00	-1	1,336	-0.07%
2021/06/02	0	0.00	1	23.15	23.10	-1	1,319	-0.08%
2021/06/01	1	22.40	0	0.00	22.40	1	1,291	0.08%
2021/05/31	1	22.05	1	22.25	22.10	0	1,286	0.00%
2021/05/28	0	0.00	100	21.80	21.75	-100	1,278	-7.82%
2021/05/26	100	21.74	1	21.65	21.75	99	1,277	7.75%
2021/05/21	0	0.00	1	21.45	21.50	-1	1,293	-0.08%
2021/05/19	1	21.60	0	0.00	21.60	1	1,279	0.08%
2021/05/18	1	21.55	0	0.00	21.60	1	1,265	0.08%
2021/05/17	1	21.80	1	21.50	21.15	0	1,213	0.00%
2021/05/03	1	22.90	2	22.70	22.80	-1	928	-0.10%
2021/04/28	0	0.00	1	23.70	23.80	-1	871	-0.11%
2021/04/26	0	0.00	3	23.43	23.45	-3	837	-0.36%
2021/04/22	0	0.00	2.3	23.37	23.15	-2.3	794	-0.29%
2021/04/21	0	0.00	11	22.96	23.60	-11	757	-1.45%
2021/04/20	10	23.05	2	23.00	23.05	8	732	1.09%
2021/04/19	2	22.85	42	23.17	23.05	-40	708	-5.65%
2021/04/08	0	0.00	0.4	21.35	21.40	-0.4	604	-0.06%
2021/04/06	20	21.23	0	0.00	21.25	20	597	3.35%
2021/03/26	0	0.00	0.3	20.90	21.05	-0.3	593	-0.05%
2021/03/24	0	0.00	1	20.70	20.75	-1	601	-0.17%
2021/01/05	0	0.00	1	20.60	20.75	-1	720	-0.14%
2020/12/29	1	20.50	0	0.00	20.60	1	706	0.14%
2020/12/21	1	20.20	0	0.00	20.45	1	708	0.14%
2020/12/17	0	0.00	4	21.00	20.95	-4	708	-0.56%
2020/12/16	1	20.60	3	20.95	20.95	-2	715	-0.28%
2020/12/07	0.4	20.90	0	0.00	20.90	0.4	734	0.05%
2020/12/03	2	21.03	0	0.00	21.00	2	758	0.26%
2020/12/02	2	21.00	0.6	21.05	21.10	1.4	760	0.18%
2020/11/30	0	0.00	1	21.40	21.45	-1	762	-0.13%
2020/11/27	0	0.00	0.1	21.30	21.35	-0.1	761	-0.01%
2020/11/26	0	0.00	0	21.25	21.40	0	765	0.00%
2020/11/25	0	0.00	3	21.10	21.15	-3	776	-0.39%
2020/11/24	0	0.00	94	20.88	20.85	-94	782	-12.01%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/16	3	21.32	16.1	21.36	21.05	-13.1	804	-1.63%
2020/11/12	2	22.20	0	0.00	21.55	2	801	0.25%
2020/11/11	1	21.90	8	21.88	22.05	-7	808	-0.87%
2020/11/10	5	21.41	0	0.00	21.65	5	803	0.62%
2020/11/03	35	21.03	0	0.00	20.90	35	880	3.97%
2020/10/28	0	0.00	1.3	21.36	21.25	-1.3	1,223	-0.11%
2020/10/27	0	0.00	0.1	21.45	21.45	-0.1	1,324	-0.01%
2020/10/26	0	0.00	8	21.68	21.60	-8	1,402	-0.57%
2020/10/23	2	22.15	0	0.00	21.80	2	1,435	0.14%
2020/10/22	1	22.00	0	0.00	22.00	1	1,447	0.07%
2020/10/19	1	21.00	26	20.92	21.75	-25	1,469	-1.70%
2020/10/12	0	0.00	1	22.00	21.80	-1	1,547	-0.06%
2020/10/07	1	21.90	0	0.00	22.10	1	1,568	0.06%
2020/09/24	13	21.16	6	21.55	21.15	7	1,680	0.42%
2020/09/23	4	22.08	8	22.15	22.00	-4	1,679	-0.24%
2020/09/22	0	0.00	5	22.75	22.55	-5	1,709	-0.29%
2020/09/21	0	0.00	16	23.24	23.00	-16	1,760	-0.91%
2020/09/11	0	0.00	11	22.93	22.65	-11	1,829	-0.60%
2020/09/10	4	23.20	22	23.20	23.10	-18	1,832	-0.98%
2020/09/08	0	0.00	3	23.45	23.40	-3	1,889	-0.16%
2020/09/07	1	23.85	0	0.00	23.75	1	1,919	0.05%
2020/09/04	1	23.85	4	23.99	23.85	-3	1,967	-0.15%
2020/09/02	0	0.00	4	24.25	24.35	-4	2,015	-0.20%
2020/09/01	0	0.00	2	24.35	24.40	-2	2,079	-0.10%
2020/08/28	4	24.38	0	0.00	24.35	4	2,092	0.19%
2020/08/26	0	0.00	0.2	23.90	23.85	-0.2	2,122	-0.01%
2020/08/25	0	0.00	3	23.90	23.90	-3	2,137	-0.14%
2020/08/21	2	23.70	0	0.00	23.65	2	2,144	0.09%
2020/08/20	1	23.35	8	24.01	23.40	-7	2,138	-0.33%
2020/08/19	2	24.73	0	0.00	24.70	2	2,113	0.09%
2020/08/18	0	0.00	5	24.08	24.40	-5	2,087	-0.24%
2020/08/17	0	0.00	4	24.10	24.10	-4	2,081	-0.19%
2020/08/14	0	0.00	0.6	24.35	24.30	-0.6	2,074	-0.03%
2020/08/13	2	24.58	0	0.00	24.10	2	2,080	0.10%
2020/08/12	3	24.88	0	0.00	24.70	3	2,061	0.15%
2020/08/11	7	25.41	0	0.00	25.20	7	2,054	0.34%
2020/08/10	4	25.55	5	25.56	25.55	-1	2,042	-0.05%
2020/08/07	1	25.55	0	0.00	25.40	1	2,034	0.05%
2020/08/06	23	26.46	37	26.09	25.90	-14	2,007	-0.70%
2020/08/05	47	27.05	12	26.93	27.45	35	1,979	1.77%
2020/08/04	16	29.97	0	0.00	30.00	16	1,878	0.85%
2020/08/03	14	30.05	4	30.20	30.40	10	1,788	0.56%
2020/07/31	13	29.52	2	29.40	29.50	11	1,697	0.65%
2020/07/30	4	28.08	5	27.64	28.20	-1	1,606	-0.06%
2020/07/29	1	26.65	1	26.75	26.65	0	1,524	0.00%
2020/07/28	0	0.00	1	26.40	26.35	-1	1,493	-0.07%
2020/07/24	4	26.48	2	26.55	26.45	2	1,491	0.13%
2020/07/23	1	26.55	1	26.70	26.65	0	1,479	0.00%
2020/07/22	1	26.55	0	0.00	26.60	1	1,466	0.07%
2020/07/20	2	25.75	0	0.00	26.10	2	1,420	0.14%
2020/07/16	2	26.45	0	0.00	26.30	2	1,417	0.14%
2020/07/15	1	25.95	0	0.00	26.10	1	1,393	0.07%
2020/07/14	11	25.97	0	0.00	26.05	11	1,397	0.79%
2020/07/10	5	25.76	5	26.13	25.45	0	1,384	0.00%
2020/07/09	0.5	26.00	4	26.13	26.10	-3.5	1,373	-0.25%
2020/07/06	0	0.00	2	26.40	26.40	-2	1,445	-0.14%
2020/07/03	14	26.09	0	0.00	26.05	14	1,439	0.97%
2020/07/02	0	0.00	1	26.00	26.10	-1	1,451	-0.07%
2020/07/01	24	26.11	2	26.30	26.15	22	1,449	1.52%
2020/06/30	1	25.55	12.6	26.08	26.50	-11.6	1,472	-0.79%
2020/06/29	1	24.75	0	0.00	24.80	1	1,436	0.07%
2020/06/23	1	25.15	1	25.00	25.00	0	1,434	0.00%
2020/06/19	0	0.00	1	24.90	25.00	-1	1,422	-0.07%
2020/06/18	1	24.70	0	0.00	24.65	1	1,415	0.07%
2020/06/17	2	24.85	0	0.00	24.90	2	1,414	0.14%
2020/06/16	8	24.91	3	24.92	25.00	5	1,426	0.35%
2020/06/15	3	24.87	2	24.90	24.95	1	1,447	0.07%
2020/06/12	1	24.00	0	0.00	24.35	1	1,427	0.07%
2020/06/11	1.5	24.08	11	24.74	24.05	-9.5	1,410	-0.67%
2020/06/09	3	24.60	1	24.35	24.45	2	1,390	0.14%
2020/06/08	15	24.15	5	24.09	24.40	10	1,393	0.72%
2020/06/05	2	23.35	0	0.00	23.30	2	1,338	0.15%
2020/06/04	10	23.10	0	0.00	23.20	10	1,337	0.75%
2020/06/03	1	22.75	1	22.85	22.95	0	1,340	0.00%
2020/06/02	0	0.00	11	22.55	22.55	-11	1,315	-0.84%
2020/05/26	0	0.00	11	21.90	22.00	-11	1,319	-0.83%
2020/05/25	1	21.55	1	21.65	21.75	0	1,315	0.00%
2020/05/22	5	21.75	0	0.00	21.60	5	1,317	0.38%
2020/05/18	0	0.00	3	21.67	21.60	-3	1,309	-0.23%
2020/05/13	0	0.00	3	21.45	21.45	-3	1,311	-0.23%
2020/05/12	4	21.64	5	21.60	21.60	-1	1,316	-0.08%
2020/05/11	0	0.00	3	22.30	22.20	-3	1,303	-0.23%
2020/05/08	0	0.00	2	22.25	22.20	-2	1,301	-0.15%
2020/05/07	0	0.00	1	21.90	22.00	-1	1,297	-0.08%
2020/05/06	2	21.78	0	0.00	21.80	2	1,304	0.15%
2020/05/04	1	21.60	0	0.00	21.70	1	1,309	0.08%
2020/04/28	0	0.00	5	21.50	21.55	-5	1,345	-0.37%
2020/04/27	0	0.00	6	21.50	21.50	-6	1,389	-0.43%
2020/04/24	3	21.25	13	21.35	21.35	-10	1,431	-0.70%
2020/04/23	5	20.95	1	21.10	21.20	4	1,488	0.27%
2020/04/20	1	21.25	0	0.00	21.45	1	1,465	0.07%
2020/04/17	0	0.00	3	21.55	21.25	-3	1,475	-0.20%
2020/04/14	0	0.00	1	21.30	21.40	-1	1,457	-0.07%
2020/04/13	11	21.23	0	0.00	21.10	11	1,450	0.76%
2020/04/10	22	21.64	1	21.45	21.55	21	1,445	1.45%
2020/04/09	1	20.55	1	20.70	20.80	0	1,373	0.00%
2020/04/07	1	20.45	1	20.45	20.50	0	1,329	0.00%
2020/04/01	2	20.43	0	0.00	20.30	2	1,294	0.15%
2020/03/31	0	0.00	0.8	20.45	20.45	-0.8	1,231	-0.07%
2020/03/27	0	0.00	5	16.85	16.95	-5	1,209	-0.41%
2020/03/25	7	16.40	2	16.75	16.80	5	1,175	0.43%
2020/03/24	3	15.55	3	15.80	15.80	0	1,161	0.00%
2020/03/23	0	0.00	2	14.75	14.80	-2	1,151	-0.17%
2020/03/16	1	17.00	0	0.00	17.00	1	1,152	0.09%
2020/03/13	2	17.00	1	17.65	17.70	1	1,136	0.09%
2020/03/12	3	18.50	0	0.00	18.55	3	1,105	0.27%
2020/02/27	2	21.80	0	0.00	21.75	2	1,103	0.18%
2020/02/13	2	22.35	0	0.00	22.35	2	1,319	0.15%
2020/02/03	0	0.00	20	21.79	22.20	-20	1,288	-1.55%
2020/01/30	11	22.43	0	0.00	22.00	11	1,249	0.88%
2020/01/20	20	23.50	0	0.00	23.65	20	1,194	1.67%
2020/01/17	0	0.00	1	22.55	22.85	-1	1,144	-0.09%
2020/01/14	0	0.00	1	21.65	21.65	-1	1,092	-0.09%
2020/01/08	2	20.75	0	0.00	20.75	2	1,115	0.18%
2019/12/27	0	0.00	5	21.60	21.50	-5	1,116	-0.45%
2019/12/26	0	0.00	1	21.50	21.70	-1	1,114	-0.09%
2019/12/19	3	21.65	0	0.00	21.65	3	1,140	0.26%
2019/12/12	1	22.30	0	0.00	21.80	1	1,175	0.09%
2019/12/11	2	21.70	0	0.00	21.90	2	1,117	0.18%
2019/11/27	10	22.15	0	0.00	22.20	10	1,209	0.83%
2019/11/26	0	0.00	1	22.20	22.15	-1	1,209	-0.08%
2019/11/19	0	0.00	4	20.80	21.15	-4	1,135	-0.35%
2019/11/15	0	0.00	2	19.95	19.95	-2	1,094	-0.18%
2019/11/14	0	0.00	1	20.40	20.65	-1	1,041	-0.10%
2019/11/04	0	0.00	1	19.55	19.55	-1	1,003	-0.10%
2019/11/01	0	0.00	1	19.45	19.50	-1	996	-0.10%
2019/10/31	0	0.00	1	19.25	19.40	-1	998	-0.10%
2019/10/25	0	0.00	1	19.20	19.20	-1	981	-0.10%
2019/10/21	1	19.15	0	0.00	19.30	1	979	0.10%
2019/10/14	0	0.00	1	18.70	18.65	-1	941	-0.11%
2019/10/03	1	18.45	0	0.00	18.60	1	922	0.11%
2019/10/02	0	0.00	10	18.70	18.65	-10	924	-1.08%
2019/09/27	11	18.85	0	0.00	18.90	11	929	1.18%
2019/09/17	0	0.00	2	19.45	19.40	-2	827	-0.24%
2019/09/12	8	19.51	4	19.49	19.40	4	805	0.50%
2019/09/05	0	0.00	1.1	18.49	18.40	-1.1	680	-0.16%
2019/07/29	4	17.88	0	0.00	17.85	4	427	0.94%
2019/07/25	1	17.85	0	0.00	17.85	1	420	0.24%
2019/07/15	1	18.15	0	0.00	18.25	1	386	0.26%
2019/06/24	0	0.00	1	18.45	18.50	-1	382	-0.26%
2019/06/20	0	0.00	2	18.35	18.40	-2	377	-0.53%
2019/06/19	0	0.00	8	18.33	18.45	-8	378	-2.12%
2019/06/06	1	17.70	0	0.00	17.75	1	373	0.27%
2019/05/23	0	0.00	11	16.85	16.85	-11	411	-2.67%
2019/05/17	2	16.85	0	0.00	16.95	2	434	0.46%
2019/05/10	1	16.95	0	0.00	17.10	1	426	0.23%
2019/05/09	1	17.15	1	17.15	17.20	0	420	0.00%
2019/05/03	0	0.00	0	17.55	17.55	0	421	0.00%
2019/04/30	0	0.00	1	17.40	17.50	-1	427	-0.23%
2019/04/25	1	17.55	0	0.00	17.55	1	431	0.23%
2019/04/19	4	17.40	0	0.00	17.45	4	440	0.91%
2019/04/18	0	0.00	2	17.50	17.55	-2	435	-0.46%
2019/04/17	1	17.50	0	0.00	17.75	1	434	0.23%
2019/04/16	1	17.55	0	0.00	17.60	1	436	0.23%
2019/04/11	1	17.50	0	0.00	17.60	1	447	0.22%
2019/04/10	0	0.00	5	17.50	17.65	-5	442	-1.13%
2019/04/08	3	17.77	0	0.00	17.70	3	441	0.68%
2019/03/29	1	17.90	0	0.00	17.95	1	419	0.24%
2019/03/27	1	17.90	0	0.00	17.75	1	430	0.23%
2019/03/25	2	18.03	0	0.00	18.15	2	427	0.47%
2019/03/12	5	18.80	0	0.00	18.55	5	449	1.11%
2019/02/22	0	0.00	2	18.35	18.45	-2	409	-0.49%
2019/02/14	1	17.45	0	0.00	17.35	1	394	0.25%
2019/01/22	1	17.50	0	0.00	17.65	1	371	0.27%
2019/01/15	3	17.17	0	0.00	17.15	3	375	0.80%
2019/01/14	3	17.28	0	0.00	17.20	3	373	0.80%
2019/01/07	1	17.30	0	0.00	17.35	1	398	0.25%
2018/12/19	0	0.00	10	18.10	18.05	-10	388	-2.57%
2018/12/06	1	18.70	0	0.00	18.70	1	358	0.28%
2018/12/03	2	19.45	0	0.00	19.55	2	350	0.57%
2018/11/15	0	0.00	3	19.30	19.75	-3	325	-0.92%
2018/11/09	3	20.55	0	0.00	20.50	3	317	0.95%
2018/11/08	0	0.00	1	20.55	20.65	-1	324	-0.31%
2018/11/06	1	20.35	0	0.00	20.45	1	337	0.30%
2018/11/01	1	20.00	1.4	20.28	20.35	-0.4	344	-0.12%
2018/10/25	0	0.00	0.4	19.90	19.75	-0.4	417	-0.09%
2018/10/24	3	20.65	0	0.00	20.55	3	421	0.71%
2018/10/12	4	21.50	15	21.75	21.70	-11	424	-2.59%
2018/09/21	0	0.00	4	24.20	24.20	-4	408	-0.98%
2018/09/18	1	23.80	0	0.00	23.85	1	403	0.25%
2018/09/10	0	0.00	8	23.38	23.50	-8	412	-1.94%
2018/09/03	15	24.00	0	0.00	23.90	15	422	3.55%
2018/08/16	4	23.90	0	0.00	23.65	4	451	0.89%
2018/08/14	1	24.05	0	0.00	24.20	1	436	0.23%
2018/08/09	0	0.00	0.1	24.40	24.30	-0.1	432	-0.02%
2018/08/03	0	0.00	1	23.30	23.40	-1	430	-0.23%
2018/08/02	1	25.70	0	0.00	25.45	1	410	0.24%
2018/06/22	3	24.60	0	0.00	24.60	3	316	0.95%
2018/05/21	5	24.90	0	0.00	25.00	5	344	1.45%
2018/04/26	2	24.30	0	0.00	24.40	2	380	0.52%
2018/04/24	0	0.00	0.3	24.25	24.25	-0.3	390	-0.07%
2018/04/17	3	24.50	0	0.00	24.35	3	411	0.73%
2018/04/13	0	0.00	0.2	24.80	24.80	-0.2	422	-0.06%
2018/04/03	13	24.84	0	0.00	24.75	13	439	2.96%
2018/04/02	20	25.09	0	0.00	24.80	20	443	4.51%
2018/03/29	0	0.00	5	25.20	25.15	-5	440	-1.14%
2018/03/28	0	0.00	5	25.20	25.05	-5	439	-1.14%
2018/03/27	0	0.00	11	25.20	25.25	-11	438	-2.51%
2018/03/12	0	0.00	0	25.05	25.05	0	461	-0.01%
2018/02/26	0	0.00	10	25.10	25.20	-10	541	-1.85%
2018/02/12	0	0.00	2	23.85	23.80	-2	614	-0.33%
2018/02/07	5	24.53	0	0.00	24.35	5	662	0.75%
2018/02/06	0	0.00	2	23.85	24.00	-2	663	-0.30%
2018/01/19	3	25.80	0	0.00	25.85	3	819	0.37%
2018/01/12	3	25.50	0	0.00	25.65	3	904	0.33%
2018/01/08	5	25.95	0	0.00	25.85	5	904	0.55%