三商 (2905)-凱基-城中券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
2,855張
產業
上市貿易百貨類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	14.62	14.65	-0.2	1,081	-0.02%
2024/05/02	0	0.00	2.2	14.65	14.60	-2.2	1,056	-0.21%
2024/04/30	0	0.00	0.1	14.35	14.15	-0.1	1,004	-0.01%
2024/04/29	0	0.00	0.3	14.26	14.45	-0.3	957	-0.03%
2024/04/25	4	14.18	12.2	14.15	14.10	-8.2	888	-0.93%
2024/04/24	0	0.00	0.1	13.90	14.05	-0.1	866	-0.01%
2024/04/12	7	13.75	0	0.00	13.65	7	779	0.90%
2024/04/11	0	0.00	64	12.95	13.05	-64	677	-9.45%
2024/03/22	1	12.35	0	0.00	12.35	1	637	0.15%
2024/03/13	64	12.65	0	0.00	12.65	64	679	9.41%
2024/03/07	0.3	12.50	0	0.00	12.50	0.3	683	0.04%
2024/03/01	0	0.00	8	12.65	12.65	-8	682	-1.17%
2024/02/29	8	12.70	0	0.00	12.70	8	682	1.17%
2024/02/16	5	12.60	0	0.00	12.65	5	933	0.54%
2024/01/29	0	0.00	2	12.65	12.60	-2	1,005	-0.20%
2024/01/25	5	12.50	0	0.00	12.50	5	1,071	0.47%
2024/01/11	0	0.00	15	13.15	13.20	-15	1,069	-1.40%
2024/01/05	0.1	13.60	0	0.00	13.60	0.1	1,080	0.01%
2023/12/20	0.1	13.70	0	0.00	13.75	0.1	1,152	0.01%
2023/12/19	0	13.65	0	0.00	13.60	0	1,241	0.00%
2023/12/14	0	13.60	0	0.00	13.55	0	1,247	0.00%
2023/12/12	15	13.20	0	0.00	13.20	15	1,243	1.21%
2023/12/01	0	0.00	0	13.70	13.65	0	1,222	0.00%
2023/11/22	2	13.80	0	0.00	13.85	2	1,241	0.16%
2023/11/17	282	13.55	282	13.95	13.50	0	1,210	0.00%	大買/大賣/
2023/11/15	1	13.35	7	13.39	13.45	-6	1,074	-0.56%
2023/11/13	0	0.00	0.3	12.90	12.95	-0.3	1,004	-0.02%
2023/11/03	124.5	12.95	119	13.17	12.95	5.5	904	0.61%	大買/大賣/
2023/10/25	1	12.75	2	12.95	12.85	-1	803	-0.12%
2023/10/23	0	12.65	0	0.00	12.60	0	770	0.00%
2023/09/28	1	12.40	0	0.00	12.45	1	712	0.14%
2023/09/22	0	0.00	6	12.58	12.55	-6	677	-0.89%
2023/09/15	0	0.00	2	13.45	13.35	-2	564	-0.35%
2023/09/07	0	0.00	1	13.55	13.55	-1	517	-0.19%
2023/09/05	0	0.00	2	13.35	13.35	-2	478	-0.42%
2023/09/04	0	0.00	1	13.40	13.40	-1	469	-0.22%
2023/09/01	5	13.30	0	0.00	13.40	5	462	1.08%
2023/08/29	0	0.00	20	13.50	13.50	-20	434	-4.61%
2023/08/21	0	0.00	10	13.85	13.95	-10	390	-2.56%
2023/08/18	0	0.00	3	14.00	13.85	-3	390	-0.77%
2023/08/07	0	0.00	6	14.65	14.60	-6	382	-1.57%
2023/07/27	0.2	14.75	0	0.00	14.70	0.2	377	0.05%
2023/07/21	0.1	14.71	0	0.00	14.65	0.1	376	0.02%
2023/07/19	1	14.55	0	0.00	14.55	1	373	0.27%
2023/07/14	0	0.00	3	14.90	14.95	-3	372	-0.81%
2023/06/02	0.2	15.10	0	0.00	15.20	0.2	335	0.07%
2023/05/04	0	0.00	0.4	15.15	15.15	-0.4	407	-0.10%
2023/04/18	0	0.00	1	15.30	15.40	-1	376	-0.27%
2023/03/31	0.1	15.35	0	0.00	15.35	0.1	356	0.03%
2023/03/06	0	0.00	2.1	16.44	16.40	-2.1	388	-0.55%
2023/02/23	0.1	16.85	0	0.00	16.80	0.1	381	0.03%
2023/02/20	0.1	16.85	0	0.00	16.95	0.1	371	0.03%
2023/02/14	0	0.00	0.3	16.10	16.15	-0.3	363	-0.08%
2023/02/13	1.2	15.66	0	0.00	15.65	1.2	357	0.34%
2023/01/17	1	15.30	0	0.00	15.40	1	342	0.29%
2022/12/15	0.1	15.45	0	0.00	15.40	0.1	520	0.02%
2022/11/24	0	0.00	1	14.90	15.05	-1	636	-0.16%
2022/10/31	2.8	15.55	0	0.00	14.15	2.8	621	0.44%
2022/10/20	6	13.73	0	0.00	13.60	6	614	0.98%
2022/10/14	10	14.40	0	0.00	14.40	10	589	1.70%
2022/10/12	0	0.00	13	14.50	14.35	-13	577	-2.25%
2022/09/26	1	14.80	0	0.00	14.70	1	515	0.19%
2022/09/13	15	15.92	0	0.00	15.95	15	457	3.28%
2022/09/07	2	17.40	0	0.00	17.20	2	394	0.51%
2022/08/12	0	0.00	1	18.30	18.45	-1	297	-0.34%
2022/07/25	0	0.00	11	17.65	17.80	-11	331	-3.31%
2022/06/28	0	0.00	4	20.00	20.00	-4	346	-1.16%
2022/06/13	0	0.00	1	19.05	19.00	-1	332	-0.30%
2022/06/01	4	19.55	0	0.00	19.50	4	352	1.13%
2022/05/20	0	0.00	0.6	18.90	19.00	-0.6	365	-0.15%
2022/05/12	0	0.00	2	20.00	19.80	-2	325	-0.61%
2022/05/04	1	20.15	0	0.00	20.15	1	327	0.31%
2022/04/26	0	0.00	0.6	21.00	20.95	-0.6	343	-0.17%
2022/04/25	1	20.85	0	0.00	20.80	1	348	0.29%
2022/04/21	0	0.00	0.1	21.35	21.25	-0.1	351	-0.01%
2022/04/18	0	0.00	1.4	21.86	21.90	-1.4	344	-0.39%
2022/04/14	0	0.00	6.2	22.30	22.25	-6.2	345	-1.79%
2022/04/12	0	0.00	2	21.90	22.00	-2	335	-0.60%
2022/04/08	0	0.00	2	21.70	21.75	-2	327	-0.61%
2022/03/31	0.2	21.30	0	0.00	21.25	0.2	317	0.06%
2022/03/29	0.2	21.30	0	0.00	21.20	0.2	313	0.06%
2022/03/28	0.1	21.20	0	0.00	21.30	0.1	314	0.03%
2022/03/18	0.1	21.45	0	0.00	21.75	0.1	348	0.03%
2022/03/04	2	21.28	0	0.00	21.30	2	365	0.55%
2022/03/03	1	21.60	0	0.00	21.60	1	369	0.27%
2022/02/24	0	0.00	6	21.25	21.25	-6	392	-1.53%
2022/02/23	0.4	21.75	0	0.00	21.75	0.4	390	0.10%
2022/02/16	0	0.00	5.2	21.90	22.00	-5.2	445	-1.16%
2022/02/15	1	21.90	0	0.00	21.85	1	450	0.22%
2022/01/24	0	21.75	0	0.00	21.80	0	468	0.01%
2022/01/21	1	22.00	0	0.00	21.90	1	473	0.21%
2022/01/19	0	0.00	1.8	21.94	21.80	-1.8	474	-0.37%
2022/01/18	0.3	22.15	0	0.00	22.00	0.3	474	0.06%
2022/01/14	5	22.25	0	0.00	22.25	5	482	1.04%
2022/01/12	0.2	22.25	0	0.00	22.45	0.2	534	0.04%
2022/01/10	0	22.30	0	0.00	22.40	0	565	0.00%
2022/01/04	0.2	22.50	0	0.00	22.50	0.2	658	0.03%
2021/12/16	0.1	22.40	0	0.00	22.35	0.1	1,201	0.00%
2021/12/15	2	22.45	0	0.00	22.40	2	1,213	0.16%
2021/12/13	0	22.72	0	0.00	22.65	0	1,209	0.00%
2021/12/10	1	22.85	0	0.00	22.85	1	1,209	0.09%
2021/12/09	0	22.95	0	0.00	23.00	0	1,208	0.00%
2021/12/07	0.1	22.95	0	0.00	22.95	0.1	1,219	0.01%
2021/12/06	0.1	22.95	0	0.00	22.95	0.1	1,222	0.00%
2021/11/30	0	0.00	1	23.35	23.50	-1	1,255	-0.08%
2021/11/22	0	0.00	1	23.50	23.50	-1	1,292	-0.08%
2021/11/18	0	0.00	1	23.95	24.05	-1	1,290	-0.08%
2021/11/17	0	0.00	28	23.34	23.50	-28	1,272	-2.20%
2021/11/16	0	0.00	118.4	23.24	23.35	-118.4	1,274	-9.30%	大賣/鉅額交易
2021/11/15	0	0.00	78	23.28	23.30	-78	1,281	-6.08%
2021/11/12	0	0.00	30	23.10	23.25	-30	1,280	-2.34%
2021/11/10	0	0.00	30	23.09	23.05	-30	1,309	-2.29%
2021/11/09	0	0.00	9	23.12	23.10	-9	1,340	-0.67%
2021/11/08	30	23.20	0	0.00	23.15	30	1,346	2.23%
2021/11/01	0	0.00	25	23.12	23.15	-25	1,375	-1.82%
2021/10/29	0	0.00	10	23.10	23.15	-10	1,374	-0.73%
2021/10/22	0	0.00	1	24.10	23.75	-1	1,403	-0.07%
2021/10/20	5	23.25	0	0.00	23.65	5	1,380	0.36%
2021/10/19	0	0.00	5	23.35	23.50	-5	1,389	-0.36%
2021/10/15	1	23.70	0	0.00	23.75	1	1,389	0.07%
2021/10/14	0	0.00	10	23.63	23.55	-10	1,382	-0.72%
2021/10/13	0	0.00	79	24.08	23.80	-79	1,381	-5.72%
2021/10/12	1	24.85	0	0.00	24.85	1	1,359	0.07%
2021/10/08	20	25.30	32	25.40	25.30	-12	1,342	-0.89%
2021/10/07	0	0.00	1	25.35	25.40	-1	1,329	-0.08%
2021/10/06	25	25.25	350	24.99	25.10	-325	1,315	-24.71%	大賣/鉅額交易
2021/10/05	0	0.00	9	25.25	25.25	-9	1,286	-0.70%
2021/10/04	0	0.00	602	24.96	25.00	-602	1,263	-47.65%	大賣/鉅額交易
2021/10/01	21	24.71	6	24.95	24.45	15	1,244	1.21%
2021/09/30	1	25.65	50	25.73	25.85	-49	1,184	-4.14%
2021/09/29	10	25.20	0	0.00	25.20	10	1,153	0.87%
2021/09/28	5	26.08	86	25.58	26.00	-81	1,112	-7.28%
2021/09/27	52	25.74	89	25.71	25.80	-37	1,071	-3.45%
2021/09/24	23	24.60	16	24.67	24.60	7	1,004	0.70%
2021/09/23	4	24.55	0	0.00	24.70	4	983	0.41%
2021/09/17	16	23.60	11	23.80	23.80	5	927	0.54%
2021/09/16	25	23.60	0	0.00	23.60	25	927	2.69%
2021/09/15	10	23.65	0	0.00	23.55	10	933	1.07%
2021/09/14	19	23.60	0	0.00	23.65	19	941	2.02%
2021/09/10	19	23.60	0	0.00	23.65	19	945	2.01%
2021/09/09	0	0.00	2	23.25	23.20	-2	945	-0.21%
2021/09/08	0.1	23.25	0	0.00	22.95	0.1	954	0.01%
2021/09/07	0	0.00	1	23.45	23.40	-1	947	-0.11%
2021/09/06	35	23.45	3	23.50	23.40	32	960	3.33%
2021/09/02	2	23.05	0	0.00	23.10	2	969	0.21%
2021/08/31	2	22.60	0	0.00	22.75	2	1,068	0.19%
2021/08/24	0	0.00	0.2	21.55	21.55	-0.2	1,172	-0.02%
2021/08/23	0	0.00	4	21.05	21.30	-4	1,180	-0.34%
2021/08/20	15	21.00	0	0.00	20.95	15	1,184	1.27%
2021/08/17	0	0.00	1	21.90	21.75	-1	1,184	-0.08%
2021/08/16	20	22.35	0	0.00	22.25	20	1,175	1.70%
2021/07/23	0	0.00	2	23.48	23.55	-2	1,463	-0.14%
2021/07/08	0	0.00	2	23.40	23.15	-2	1,630	-0.12%
2021/06/28	0	0.00	4	22.60	22.55	-4	1,615	-0.25%
2021/06/24	1	22.70	0	0.00	22.65	1	1,610	0.06%
2021/06/23	0	0.00	6	22.65	22.85	-6	1,618	-0.37%
2021/06/17	0	0.00	1	22.45	22.70	-1	1,585	-0.06%
2021/06/08	1	23.30	6	23.78	23.10	-5	1,507	-0.33%
2021/06/07	6	23.88	11	22.82	24.00	-5	1,405	-0.36%
2021/06/04	1	22.85	2	22.85	22.75	-1	1,337	-0.07%
2021/06/02	10	23.17	0	0.00	23.10	10	1,319	0.76%
2021/05/17	5	22.09	5	22.30	21.15	0	1,213	0.00%
2021/05/13	1	20.55	0	0.00	20.35	1	1,106	0.09%
2021/05/12	0	0.00	50	20.90	20.75	-50	1,078	-4.64%
2021/05/11	20	22.55	0	23.00	22.55	20	1,031	1.94%
2021/05/06	0	0.00	53	22.36	22.30	-53	994	-5.33%
2021/04/29	2	23.55	0	0.00	23.50	2	897	0.22%
2021/04/28	25	23.67	0	0.00	23.80	25	871	2.87%
2021/04/23	10	23.20	0	0.00	23.25	10	807	1.24%
2021/04/22	2	23.33	2	23.30	23.15	0	794	0.00%
2021/04/21	27	23.00	0	0.00	23.60	27	757	3.56%
2021/04/20	61	22.90	4	22.95	23.05	57	732	7.78%
2021/04/19	4	23.00	0	0.00	23.05	4	708	0.56%
2021/04/14	0	0.00	3	21.20	21.30	-3	642	-0.47%
2021/04/12	0	0.00	0	21.80	21.90	0	614	-0.01%
2021/04/06	0	0.00	1	21.25	21.25	-1	597	-0.17%
2021/03/26	0	0.00	1	21.05	21.05	-1	593	-0.17%
2021/03/25	1	20.85	0	0.00	20.80	1	602	0.17%
2021/03/24	3	20.73	0	0.00	20.75	3	601	0.50%
2021/03/19	2	20.60	0	0.00	20.55	2	620	0.32%
2021/03/10	0	0.00	2	21.00	20.95	-2	624	-0.32%
2021/03/08	2	20.75	0	0.00	20.75	2	619	0.32%
2021/03/02	1	20.70	0	0.00	20.65	1	628	0.16%
2021/02/26	2	20.75	2	21.08	20.80	0	632	0.00%
2021/02/25	1	21.35	0	0.00	21.20	1	624	0.16%
2021/01/27	2	20.05	5	20.00	20.05	-3	662	-0.45%
2021/01/25	3	20.18	0	0.00	20.15	3	661	0.45%
2021/01/20	2	20.08	0	0.00	20.00	2	676	0.30%
2021/01/14	0	0.00	7	21.04	21.00	-7	717	-0.98%
2021/01/06	1	20.55	0	0.00	20.30	1	727	0.14%
2021/01/04	0	0.00	3	20.70	20.80	-3	717	-0.42%
2020/12/31	0	0.00	0	20.70	20.70	0	713	0.00%
2020/12/30	1	20.45	0	0.00	20.75	1	711	0.14%
2020/12/23	3	20.00	0	0.00	20.10	3	695	0.43%
2020/12/22	0	0.00	12.5	20.09	20.05	-12.5	698	-1.79%
2020/12/21	2	20.03	0	0.00	20.45	2	708	0.28%
2020/12/18	6	20.82	0	0.00	20.65	6	701	0.86%
2020/12/17	0	0.00	5	21.05	20.95	-5	708	-0.71%
2020/12/15	1	20.50	17.6	20.60	20.50	-16.6	722	-2.30%
2020/12/10	4	20.85	24	20.81	20.80	-20	726	-2.75%
2020/12/09	4	20.80	4	20.95	20.90	0	727	0.00%
2020/12/08	3	20.83	0	0.00	20.75	3	733	0.41%
2020/12/07	2	20.95	0	0.00	20.90	2	734	0.27%
2020/12/03	2	20.98	2	21.00	21.00	0	758	0.00%
2020/11/23	0	0.00	0	20.90	21.00	0	779	0.00%
2020/11/20	0	0.00	2	20.85	20.75	-2	774	-0.26%
2020/11/17	0	0.00	2	21.10	21.00	-2	775	-0.26%
2020/11/16	4	21.01	0	0.00	21.05	4	804	0.50%
2020/11/13	2	21.70	0	0.00	21.80	2	792	0.25%
2020/11/11	1	22.10	0	0.00	22.05	1	808	0.12%
2020/11/03	1	21.00	0	0.00	20.90	1	880	0.11%
2020/10/29	7	21.00	0	0.00	20.95	7	1,141	0.61%
2020/10/28	0	0.00	1	21.40	21.25	-1	1,223	-0.08%
2020/10/27	0	0.00	1	21.60	21.45	-1	1,324	-0.08%
2020/10/16	0.5	21.30	0	0.00	21.20	0.5	1,480	0.03%
2020/10/12	0.3	21.80	1	21.75	21.80	-0.7	1,547	-0.05%
2020/10/07	0	0.00	1	21.95	22.10	-1	1,568	-0.06%
2020/09/30	1	21.50	0	0.00	21.55	1	1,617	0.06%
2020/09/25	3	21.30	0	0.00	21.35	3	1,674	0.18%
2020/09/24	2	21.55	0	0.00	21.15	2	1,680	0.12%
2020/09/23	1	22.55	0	0.00	22.00	1	1,679	0.06%
2020/09/22	1	22.90	3	22.70	22.55	-2	1,709	-0.12%
2020/09/21	1	23.35	0	0.00	23.00	1	1,760	0.06%
2020/09/17	5	22.80	0	0.00	22.80	5	1,765	0.28%
2020/09/15	1	22.65	0	0.00	22.60	1	1,810	0.06%
2020/09/14	0	0.00	5	22.80	22.75	-5	1,818	-0.27%
2020/09/10	0	0.00	1	23.10	23.10	-1	1,832	-0.05%
2020/09/08	2	23.48	0	0.00	23.40	2	1,889	0.11%
2020/09/07	0	0.00	3.1	23.80	23.75	-3.1	1,919	-0.16%
2020/08/27	0	0.00	2	23.85	23.70	-2	2,114	-0.09%
2020/08/21	1	23.65	0	0.00	23.65	1	2,144	0.05%
2020/08/13	1	24.20	0	0.00	24.10	1	2,080	0.05%
2020/08/12	1	25.00	3	25.02	24.70	-2	2,061	-0.10%
2020/08/11	1	25.15	3	25.40	25.20	-2	2,054	-0.10%
2020/08/07	2	25.60	1	25.75	25.40	1	2,034	0.05%
2020/08/06	4	26.55	6.1	26.00	25.90	-2.1	2,007	-0.11%
2020/08/05	0	0.00	2	26.45	27.45	-2	1,979	-0.10%
2020/08/03	0	0.00	4	30.38	30.40	-4	1,788	-0.22%
2020/07/31	0	0.00	23.1	29.55	29.50	-23.1	1,697	-1.36%
2020/07/30	1	28.15	0	0.00	28.20	1	1,606	0.06%
2020/07/29	0	0.00	3	26.75	26.65	-3	1,524	-0.20%
2020/07/28	1	26.15	0	0.00	26.35	1	1,493	0.07%
2020/07/27	2	26.35	1	26.40	26.25	1	1,495	0.07%
2020/07/22	0	0.00	1	26.65	26.60	-1	1,466	-0.07%
2020/07/21	1	26.20	0	0.00	26.00	1	1,435	0.07%
2020/07/14	1	26.10	0	0.00	26.05	1	1,397	0.07%
2020/07/06	0	0.00	1	26.45	26.40	-1	1,445	-0.07%
2020/07/02	2	26.15	7	26.06	26.10	-5	1,451	-0.34%
2020/07/01	2	26.30	0	0.00	26.15	2	1,449	0.14%
2020/06/30	8	26.38	1	26.40	26.50	7	1,472	0.48%
2020/06/23	0.1	25.00	0	0.00	25.00	0.1	1,434	0.01%
2020/06/22	0	0.00	3	25.35	25.20	-3	1,441	-0.21%
2020/06/19	0	0.00	3	24.85	25.00	-3	1,422	-0.21%
2020/06/17	0	0.00	1	24.95	24.90	-1	1,414	-0.07%
2020/06/16	0	0.00	1	25.15	25.00	-1	1,426	-0.07%
2020/06/15	1	24.90	1	25.15	24.95	0	1,447	0.00%
2020/06/11	0	0.00	4	24.74	24.05	-4	1,410	-0.28%
2020/06/10	0	0.00	1	24.60	24.65	-1	1,376	-0.07%
2020/06/09	1	24.40	5.3	24.38	24.45	-4.3	1,390	-0.31%
2020/06/08	11	24.41	3	24.07	24.40	8	1,393	0.57%
2020/06/04	8	23.18	0	0.00	23.20	8	1,337	0.60%
2020/06/03	0	0.00	2	22.95	22.95	-2	1,340	-0.15%
2020/06/01	2	22.35	3	22.40	22.35	-1	1,309	-0.08%
2020/05/29	1	21.95	0	0.00	22.10	1	1,296	0.08%
2020/05/28	1	21.95	12	21.92	21.90	-11	1,298	-0.85%
2020/05/26	0	0.00	1	21.90	22.00	-1	1,319	-0.08%
2020/05/22	1	21.80	0	0.00	21.60	1	1,317	0.08%
2020/05/21	1	21.85	0	0.00	21.90	1	1,323	0.08%
2020/05/20	0	0.00	0.2	21.75	21.75	-0.2	1,322	-0.01%
2020/05/18	3	21.70	0	0.00	21.60	3	1,309	0.23%
2020/05/14	1	21.20	1	21.30	21.20	0	1,312	0.00%
2020/05/12	1	21.60	0	0.00	21.60	1	1,316	0.08%
2020/05/11	7	22.00	0	0.00	22.20	7	1,303	0.54%
2020/05/07	0	0.00	4	22.00	22.00	-4	1,297	-0.31%
2020/05/06	4	21.78	0	0.00	21.80	4	1,304	0.31%
2020/05/04	0	0.00	2	21.55	21.70	-2	1,309	-0.15%
2020/04/30	0	0.00	1	22.00	22.00	-1	1,323	-0.08%
2020/04/29	0	0.00	3	21.78	21.70	-3	1,333	-0.23%
2020/04/28	1	21.45	0	0.00	21.55	1	1,345	0.07%
2020/04/24	1	21.25	5	21.15	21.35	-4	1,431	-0.28%
2020/04/21	1	21.20	0	0.00	20.90	1	1,480	0.07%
2020/04/17	1	21.45	0	0.00	21.25	1	1,475	0.07%
2020/04/16	5	21.14	8	21.25	21.25	-3	1,456	-0.21%
2020/04/14	0	0.00	51	21.35	21.40	-51	1,457	-3.50%
2020/04/13	0	0.00	6	21.17	21.10	-6	1,450	-0.41%
2020/04/10	75	21.65	14	21.60	21.55	61	1,445	4.22%
2020/04/09	1	20.70	0	0.00	20.80	1	1,373	0.07%
2020/04/07	1	20.60	0	0.00	20.50	1	1,329	0.08%
2020/04/06	2	20.23	1	20.35	20.30	1	1,305	0.08%
2020/04/01	1	20.40	2	20.38	20.30	-1	1,294	-0.08%
2020/03/31	2	20.45	3	20.45	20.45	-1	1,231	-0.08%
2020/03/27	0	0.00	4	17.20	16.95	-4	1,209	-0.33%
2020/03/25	0	0.00	1	16.85	16.80	-1	1,175	-0.09%
2020/03/24	0	0.00	2.5	15.84	15.80	-2.5	1,161	-0.22%
2020/03/23	1	14.30	3	14.30	14.80	-2	1,151	-0.17%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/17	1	15.90	0	0.00	16.05	1	1,154	0.09%
2020/03/13	1	16.80	0	0.00	17.70	1	1,136	0.09%
2020/03/12	1	18.70	0	0.00	18.55	1	1,105	0.09%
2020/03/11	5	20.00	0	0.00	19.85	5	1,071	0.47%
2020/03/05	0	0.00	1	21.40	21.40	-1	1,047	-0.10%
2020/02/07	2	22.20	0	0.00	22.20	2	1,330	0.15%
2020/02/04	6	22.63	2	22.65	22.45	4	1,306	0.31%
2020/02/03	2	22.00	0	0.00	22.20	2	1,288	0.16%
2020/01/20	2	23.55	5	23.56	23.65	-3	1,194	-0.25%
2020/01/17	0	0.00	1	22.55	22.85	-1	1,144	-0.09%
2020/01/16	0.3	21.70	5	21.75	21.80	-4.7	1,084	-0.43%
2020/01/14	1	21.60	0	0.00	21.65	1	1,092	0.09%
2020/01/13	0	0.00	5	21.70	21.80	-5	1,094	-0.46%
2020/01/07	2	21.20	0	0.00	21.10	2	1,108	0.18%
2019/12/25	0	0.00	2	21.40	21.40	-2	1,108	-0.18%
2019/12/04	0	0.00	5	21.15	21.25	-5	1,197	-0.42%
2019/11/29	1	21.65	0	0.00	21.40	1	1,223	0.08%
2019/11/28	5	21.77	0	0.00	21.65	5	1,220	0.41%
2019/11/26	2	22.28	1	22.15	22.15	1	1,209	0.08%
2019/11/25	14	22.43	0	0.00	22.40	14	1,196	1.17%
2019/11/19	1	20.70	0	0.00	21.15	1	1,135	0.09%
2019/11/18	0	0.00	1	20.55	20.55	-1	1,114	-0.09%
2019/11/14	0	0.00	1	20.65	20.65	-1	1,041	-0.10%
2019/11/07	0	0.00	1	20.00	20.00	-1	1,032	-0.10%
2019/11/04	0	0.00	1	19.60	19.55	-1	1,003	-0.10%
2019/11/01	0	0.00	3	19.45	19.50	-3	996	-0.30%
2019/10/31	1	19.50	0	0.00	19.40	1	998	0.10%
2019/10/30	0	0.00	1	19.50	19.50	-1	996	-0.10%
2019/10/18	3	19.30	1	19.40	18.90	2	971	0.21%
2019/10/01	0.4	18.90	0	0.00	18.90	0.4	922	0.04%
2019/09/12	2	19.55	0	0.00	19.40	2	805	0.25%
2019/09/11	0	0.00	1	18.40	18.95	-1	756	-0.13%
2019/09/05	2	18.40	7	18.37	18.40	-5	680	-0.74%
2019/08/29	0	0.00	3	17.95	18.05	-3	584	-0.51%
2019/08/27	2	18.05	0	0.00	18.05	2	558	0.36%
2019/08/21	0	0.00	0.7	18.00	18.05	-0.7	511	-0.14%
2019/08/15	1	17.45	1	17.45	17.70	0	454	0.00%
2019/08/14	1	17.10	0	0.00	17.10	1	425	0.23%
2019/08/02	0	0.00	1	17.50	17.60	-1	435	-0.23%
2019/07/29	1	17.85	1	17.85	17.85	0	427	0.00%
2019/07/23	0.2	18.00	0	0.00	17.95	0.2	415	0.05%
2019/07/19	1	18.05	0	0.00	18.00	1	408	0.24%
2019/07/12	1	18.15	0	0.00	18.30	1	387	0.26%
2019/07/09	1	18.35	0	0.00	18.30	1	380	0.26%
2019/07/04	0	0.00	1	18.55	18.60	-1	375	-0.27%
2019/06/27	5	18.28	0	0.00	18.40	5	376	1.33%
2019/05/27	0	0.00	1	17.50	17.70	-1	394	-0.25%
2019/05/23	0.2	16.95	0	0.00	16.85	0.2	411	0.05%
2019/05/06	0	0.00	24	17.35	17.40	-24	419	-5.72%
2019/04/10	0	0.00	4	17.60	17.65	-4	442	-0.90%
2019/04/03	0	0.00	15	17.90	18.00	-15	430	-3.48%
2019/03/28	1	17.70	0	0.00	17.75	1	425	0.24%
2019/03/26	0.3	17.95	0	0.00	17.90	0.3	427	0.07%
2019/03/18	0.2	18.30	0	0.00	18.25	0.2	432	0.05%
2019/03/15	0.5	18.35	0	0.00	18.35	0.5	435	0.11%
2019/03/13	0.1	18.55	0	0.00	18.50	0.1	445	0.02%
2019/02/25	0	0.00	2	18.65	19.00	-2	422	-0.47%
2019/02/21	20	18.10	0	0.00	18.10	20	405	4.93%
2019/02/20	4	17.85	0	0.00	17.95	4	396	1.01%
2019/02/19	0.5	17.60	2	17.55	17.60	-1.5	390	-0.38%
2019/02/18	0.1	17.50	0	0.00	17.50	0.1	402	0.03%
2019/02/13	0	0.00	18	17.40	17.50	-18	390	-4.61%
2019/02/11	0.1	17.20	0	0.00	17.20	0.1	384	0.03%
2019/01/24	1.1	17.20	0	0.00	17.20	1.1	372	0.30%
2019/01/22	0	0.00	5	17.65	17.65	-5	371	-1.35%
2019/01/21	0.1	17.60	0	0.00	17.60	0.1	373	0.03%
2019/01/18	0.1	17.25	0	0.00	17.20	0.1	374	0.03%
2019/01/17	0	0.00	16	17.29	17.20	-16	379	-4.21%
2019/01/16	0.2	17.35	3	17.30	17.30	-2.8	378	-0.74%
2019/01/15	1	17.15	0	0.00	17.15	1	375	0.27%
2019/01/11	0	0.00	2	17.25	17.45	-2	379	-0.53%
2019/01/10	0.1	17.30	0	0.00	17.25	0.1	397	0.01%
2019/01/07	0.1	17.35	0	0.00	17.35	0.1	398	0.03%
2019/01/03	0.1	17.85	0	0.00	17.70	0.1	412	0.02%
2018/12/25	0	0.00	5	18.10	18.10	-5	405	-1.23%
2018/12/20	0	0.00	2	18.00	18.10	-2	395	-0.51%
2018/12/19	0	0.00	1	18.10	18.05	-1	388	-0.26%
2018/12/12	2	18.20	0	0.00	18.10	2	376	0.53%
2018/12/11	0.3	18.15	0	0.00	18.10	0.3	371	0.08%
2018/12/06	0	0.00	13	18.78	18.70	-13	358	-3.63%
2018/12/04	0.3	19.45	0	0.00	19.40	0.3	346	0.09%
2018/11/28	0.1	19.25	0	0.00	19.20	0.1	349	0.03%
2018/11/21	1.1	19.26	0	0.00	19.35	1.1	343	0.32%
2018/11/15	0.2	19.75	10	19.43	19.75	-9.8	325	-3.01%
2018/11/14	0.2	20.25	0	0.00	20.10	0.2	309	0.05%
2018/11/07	1	20.50	0	0.00	20.50	1	325	0.31%
2018/11/02	0.1	20.50	0	0.00	20.60	0.1	342	0.03%
2018/10/25	3	19.95	0	0.00	19.75	3	417	0.72%
2018/10/18	1	21.10	0	0.00	20.75	1	435	0.23%
2018/10/15	1	21.70	0	0.00	21.60	1	424	0.24%
2018/10/02	0	0.00	0.2	23.90	23.90	-0.2	405	-0.04%
2018/08/31	0	0.00	3	23.95	24.00	-3	427	-0.70%
2018/08/15	0	0.00	1	23.95	24.05	-1	446	-0.22%
2018/08/03	1	23.15	1	23.10	23.40	0	430	0.00%
2018/08/02	1	25.45	3	25.60	25.45	-2	410	-0.49%
2018/07/16	2	24.70	0	0.00	24.80	2	299	0.67%
2018/07/11	0	0.00	5	24.25	24.35	-5	307	-1.63%
2018/07/10	0	0.00	5	24.20	24.20	-5	305	-1.64%
2018/06/29	0	0.00	2	24.35	24.25	-2	321	-0.62%
2018/06/19	0	0.00	1	25.10	24.95	-1	334	-0.30%
2018/06/15	0	0.00	0.4	25.20	25.40	-0.4	331	-0.13%
2018/06/01	1	24.30	0	0.00	24.40	1	341	0.29%
2018/05/16	0	0.00	2	24.75	25.05	-2	349	-0.57%
2018/05/15	1	24.50	0	0.00	24.55	1	351	0.28%
2018/05/04	1	24.20	0	0.00	24.35	1	375	0.27%
2018/04/26	1	24.30	0	0.00	24.40	1	380	0.26%
2018/04/17	0	0.00	1	24.45	24.35	-1	411	-0.24%
2018/04/16	0	0.00	4	24.68	24.65	-4	419	-0.95%
2018/04/03	0	0.00	0.3	24.85	24.75	-0.3	439	-0.08%
2018/04/02	2	24.80	0	0.00	24.80	2	443	0.45%
2018/02/12	2	23.80	0	0.00	23.80	2	614	0.33%
2018/02/09	0	0.00	12	23.05	23.80	-12	622	-1.93%
2018/02/07	12	24.70	0	0.00	24.35	12	662	1.81%
2018/02/06	2	24.20	0	0.00	24.00	2	663	0.30%
2018/01/19	0.7	25.80	0	0.00	25.85	0.7	819	0.09%
2018/01/18	0	0.00	2	26.10	25.90	-2	836	-0.24%
2018/01/10	2	25.30	0	0.00	25.30	2	908	0.22%