三商 (2905)-凱基-埔墘券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	16.50	16.35	-2	1,541	-0.13%
2024/05/14	0	0.00	5	15.80	15.95	-5	1,335	-0.37%
2024/05/07	0	0.00	1	14.55	14.55	-1	1,166	-0.09%
2024/05/02	1	14.65	5	14.35	14.60	-4	1,056	-0.38%
2024/04/29	0	0.00	1	14.50	14.45	-1	957	-0.10%
2024/04/26	0	0.00	1	14.00	14.05	-1	891	-0.11%
2024/04/25	1	14.30	0	0.00	14.10	1	888	0.11%
2024/04/15	0	0.00	5	13.70	13.80	-5	812	-0.62%
2024/03/06	1	12.50	0	0.00	12.45	1	678	0.15%
2024/01/22	1	12.60	0	0.00	12.65	1	1,057	0.09%
2024/01/19	5	12.55	0	0.00	12.60	5	1,064	0.47%
2023/12/14	0	0.00	1	13.55	13.55	-1	1,247	-0.08%
2023/12/06	0	0.00	0.2	14.00	14.00	-0.2	1,207	-0.02%
2023/12/01	0	0.00	6	13.65	13.65	-6	1,222	-0.49%
2023/11/30	5	13.50	0	0.00	13.70	5	1,225	0.41%
2023/11/27	0	0.00	6	13.58	13.55	-6	1,236	-0.49%
2023/11/17	5	13.71	0	0.00	13.50	5	1,210	0.41%
2023/11/16	0	0.00	8	13.35	13.40	-8	1,099	-0.73%
2023/11/15	0	0.00	1	13.30	13.45	-1	1,074	-0.09%
2023/11/14	0	0.00	1	13.00	13.00	-1	999	-0.10%
2023/11/06	0	0.00	1	13.15	13.10	-1	925	-0.11%
2023/11/03	0	0.00	1	13.10	12.95	-1	904	-0.11%
2023/10/27	5	12.90	2	12.90	12.85	3	820	0.37%
2023/10/25	5	12.90	0	0.00	12.85	5	803	0.62%
2023/10/11	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/10/02	0	0.00	1	12.40	12.40	-1	711	-0.14%
2023/09/28	0	0.00	1	12.40	12.45	-1	712	-0.14%
2023/09/26	10	12.43	0	0.00	12.40	10	702	1.42%
2023/09/22	3	12.55	3	12.60	12.55	0	677	0.00%
2023/09/15	2	13.50	0	0.00	13.35	2	564	0.35%
2023/09/08	1	13.45	0	0.00	13.40	1	521	0.19%
2023/09/06	7	13.22	0	0.00	13.30	7	487	1.44%
2023/08/17	5	13.85	0	0.00	13.85	5	389	1.28%
2023/08/15	5	14.15	0	0.00	14.15	5	378	1.32%
2023/08/11	0	0.00	3	14.45	14.35	-3	386	-0.78%
2023/08/08	5	14.45	0	0.00	14.45	5	385	1.30%
2023/08/07	5	14.60	0	0.00	14.60	5	382	1.31%
2023/07/27	5	14.65	2	14.65	14.70	3	377	0.80%
2023/07/26	0	0.00	2	14.60	14.55	-2	378	-0.53%
2023/07/21	1	14.55	0	0.00	14.65	1	376	0.27%
2023/07/14	2	14.85	0	0.00	14.95	2	372	0.54%
2023/06/13	0	0.00	5	15.45	15.40	-5	332	-1.50%
2023/05/08	5	15.05	0	0.00	15.00	5	400	1.25%
2023/05/03	3	15.15	0	0.00	15.10	3	410	0.73%
2023/04/14	1	15.45	0	0.00	15.40	1	372	0.27%
2023/03/21	0	0.00	6	15.45	15.45	-6	351	-1.71%
2023/03/17	3	15.20	0	0.00	15.45	3	345	0.87%
2023/03/14	0	0.00	3	15.60	15.70	-3	345	-0.87%
2023/03/09	2	16.58	0	0.00	16.65	2	347	0.58%
2023/03/08	0	0.00	0.1	16.70	16.70	-0.1	373	-0.02%
2023/03/03	0.9	16.25	0	0.00	16.25	0.9	385	0.22%
2023/03/02	0.1	16.35	0	0.00	16.35	0.1	390	0.02%
2023/03/01	0.2	16.45	2	16.45	16.40	-1.8	391	-0.46%
2023/02/22	0	0.00	2	16.70	16.90	-2	379	-0.53%
2023/02/17	0	0.00	2	16.60	16.65	-2	361	-0.55%
2023/02/14	0	0.00	3	16.05	16.15	-3	363	-0.83%
2023/02/07	0.4	15.65	0	0.00	15.65	0.4	358	0.12%
2023/02/01	1	15.35	0	0.00	15.60	1	340	0.29%
2022/12/28	3	15.20	0	0.00	15.15	3	447	0.67%
2022/12/01	0	0.00	2	16.05	16.10	-2	652	-0.31%
2022/11/07	2	14.40	0	0.00	14.55	2	627	0.32%
2022/10/20	2	14.00	0	0.00	13.60	2	614	0.33%
2022/10/19	1	14.30	0	0.00	14.15	1	575	0.17%
2022/10/17	1	14.00	0	0.00	14.25	1	588	0.17%
2022/10/14	2	14.25	0	0.00	14.40	2	589	0.34%
2022/10/11	2	14.30	0	0.00	14.50	2	574	0.35%
2022/10/04	1	14.35	0	0.00	14.40	1	565	0.18%
2022/09/29	1	14.30	0	0.00	14.50	1	543	0.18%
2022/09/27	1	14.50	0	0.00	14.50	1	528	0.19%
2022/09/22	1	15.05	0	0.00	15.15	1	504	0.20%
2022/09/21	6	15.25	0	0.00	15.15	6	497	1.21%
2022/09/19	3	15.30	0	0.00	15.30	3	487	0.62%
2022/09/13	0	0.00	2	15.95	15.95	-2	457	-0.44%
2022/09/12	2	15.85	0	0.00	15.90	2	446	0.45%
2022/09/07	2	17.25	0	0.00	17.20	2	394	0.51%
2022/08/25	2	18.35	0	0.00	18.50	2	300	0.66%
2022/08/19	2	18.20	0	0.00	18.40	2	300	0.67%
2022/08/08	0	0.00	3	18.05	18.05	-3	322	-0.93%
2022/06/16	5	19.22	0	0.00	19.00	5	322	1.55%
2022/06/13	0	0.00	2	19.05	19.00	-2	332	-0.60%
2022/06/10	2	19.50	0	0.00	19.70	2	328	0.61%
2022/06/09	2	19.45	0	0.00	19.75	2	329	0.61%
2022/05/20	2	18.70	0	0.00	19.00	2	365	0.55%
2022/05/16	0	0.00	5	18.85	18.90	-5	347	-1.44%
2022/04/26	0	0.00	5	21.00	20.95	-5	343	-1.45%
2022/04/20	3	21.73	0	0.00	21.80	3	348	0.86%
2022/04/15	3	21.90	0	0.00	22.05	3	345	0.87%
2022/04/07	2	21.60	0	0.00	21.45	2	327	0.61%
2022/03/31	3	21.35	0	0.00	21.25	3	317	0.94%
2022/03/25	1	21.65	0	0.00	21.55	1	316	0.32%
2022/03/24	1	21.75	0	0.00	21.70	1	324	0.31%
2022/03/22	2	21.65	0	0.00	21.70	2	330	0.61%
2022/01/19	0	0.00	1	22.25	21.80	-1	474	-0.21%
2022/01/17	0	0.00	4	22.20	22.15	-4	477	-0.84%
2022/01/13	0	0.00	2	22.50	22.35	-2	518	-0.39%
2021/12/20	0	0.00	1	22.15	22.30	-1	1,110	-0.09%
2021/12/16	1	22.35	0	0.00	22.35	1	1,201	0.08%
2021/12/15	1	22.45	0	0.00	22.40	1	1,213	0.08%
2021/12/09	1	22.90	0	0.00	23.00	1	1,208	0.08%
2021/11/15	5	23.30	0	0.00	23.30	5	1,281	0.39%
2021/10/22	2	23.80	0	0.00	23.75	2	1,403	0.14%
2021/10/21	2	23.90	0	0.00	24.00	2	1,409	0.14%
2021/09/22	1	23.60	0	0.00	23.60	1	937	0.11%
2021/09/13	0	0.00	0	23.50	23.60	0	944	0.00%
2021/08/11	0	0.00	8	23.65	23.50	-8	1,150	-0.70%
2021/08/02	0.1	23.45	0	0.00	23.55	0.1	1,375	0.01%
2021/07/15	0	0.00	1	22.55	22.80	-1	1,541	-0.06%
2021/07/13	2	22.75	0	0.00	22.55	2	1,621	0.12%
2021/07/09	0	0.00	5	22.90	22.85	-5	1,625	-0.31%
2021/07/08	0	0.00	5	23.15	23.15	-5	1,630	-0.31%
2021/07/07	0	0.00	4	23.00	22.85	-4	1,629	-0.25%
2021/07/05	0	0.00	1	22.65	22.70	-1	1,621	-0.06%
2021/06/25	2	22.75	0	0.00	22.60	2	1,612	0.12%
2021/06/24	0	0.00	1	22.85	22.65	-1	1,610	-0.06%
2021/06/22	0	0.00	0.7	22.36	22.45	-0.7	1,604	-0.04%
2021/06/18	0	0.00	10	22.60	22.55	-10	1,591	-0.63%
2021/06/17	2	22.35	0	0.00	22.70	2	1,585	0.13%
2021/06/15	1	22.30	0	0.00	22.35	1	1,572	0.06%
2021/06/11	2	22.40	0	0.00	22.45	2	1,558	0.13%
2021/06/10	0	0.00	1	22.75	22.75	-1	1,541	-0.06%
2021/06/08	10	23.25	0	0.00	23.10	10	1,507	0.66%
2021/06/07	0	0.00	1	23.00	24.00	-1	1,405	-0.07%
2021/05/25	1	21.70	0	0.00	21.65	1	1,295	0.08%
2021/05/12	1	21.90	0	0.00	20.75	1	1,078	0.09%
2021/05/05	0	0.00	1	22.00	22.10	-1	982	-0.10%
2021/05/04	0	0.00	3	22.90	21.85	-3	967	-0.31%
2021/05/03	4	23.00	0	0.00	22.80	4	928	0.43%
2021/04/20	1	22.90	0	0.00	23.05	1	732	0.14%
2021/04/13	0	0.00	0.8	21.40	21.45	-0.8	642	-0.12%
2021/03/31	2	21.18	0	0.00	21.10	2	591	0.34%
2021/03/18	0	0.00	1	20.80	20.75	-1	613	-0.16%
2021/02/22	3	20.35	0	0.00	20.45	3	599	0.50%
2021/01/14	1	20.95	0	0.00	21.00	1	717	0.14%
2021/01/12	1	20.65	0	0.00	20.50	1	706	0.14%
2021/01/06	0	0.00	1	20.25	20.30	-1	727	-0.14%
2020/12/29	2	20.63	3	20.60	20.60	-1	706	-0.14%
2020/12/25	0	0.00	3	20.45	20.60	-3	703	-0.43%
2020/12/11	0	0.00	3	20.80	20.80	-3	718	-0.42%
2020/12/02	2	21.05	0	0.00	21.10	2	760	0.26%
2020/11/26	1	21.20	0	0.00	21.40	1	765	0.13%
2020/11/19	3	20.90	0	0.00	20.90	3	774	0.39%
2020/11/16	5	20.90	1	21.05	21.05	4	804	0.50%
2020/11/11	5	21.90	0	0.00	22.05	5	808	0.62%
2020/10/22	0	0.00	1	21.85	22.00	-1	1,447	-0.07%
2020/10/21	3	21.55	0	0.00	21.35	3	1,428	0.21%
2020/10/20	2	21.75	0	0.00	21.65	2	1,450	0.14%
2020/10/19	1	20.80	0	0.00	21.75	1	1,469	0.07%
2020/10/05	1	21.75	0	0.00	21.75	1	1,606	0.06%
2020/09/24	0	0.00	10	21.20	21.15	-10	1,680	-0.60%
2020/09/23	0	0.00	10	22.00	22.00	-10	1,679	-0.60%
2020/09/15	10	22.65	0	0.00	22.60	10	1,810	0.55%
2020/09/14	0	0.00	10	22.80	22.75	-10	1,818	-0.55%
2020/08/20	2	23.40	0	0.00	23.40	2	2,138	0.09%
2020/08/19	1	24.65	0	0.00	24.70	1	2,113	0.05%
2020/08/17	0	24.10	0	0.00	24.10	0	2,081	0.00%
2020/07/15	1	25.95	2	26.13	26.10	-1	1,393	-0.07%
2020/07/13	0	0.00	0.3	25.90	25.95	-0.3	1,392	-0.02%
2020/07/10	0	0.00	1	25.80	25.45	-1	1,384	-0.07%
2020/07/08	1	26.10	0	0.00	26.10	1	1,376	0.07%
2020/07/07	1	26.05	0	0.00	26.10	1	1,442	0.07%
2020/07/06	0	0.00	1	26.45	26.40	-1	1,445	-0.07%
2020/07/01	1	26.40	0	0.00	26.15	1	1,449	0.07%
2020/06/19	0	0.00	5	24.90	25.00	-5	1,422	-0.35%
2020/04/24	0	0.00	6	21.35	21.35	-6	1,431	-0.42%
2020/04/22	4	20.85	0	0.00	20.85	4	1,485	0.27%
2020/04/16	5	21.25	0	0.00	21.25	5	1,456	0.34%
2020/04/13	0	0.00	1	21.10	21.10	-1	1,450	-0.07%
2020/04/10	3	21.48	0	0.00	21.55	3	1,445	0.21%
2020/04/07	0	0.00	1	20.35	20.50	-1	1,329	-0.08%
2020/04/01	1	20.20	0	0.00	20.30	1	1,294	0.08%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/13	4	16.95	1	16.90	17.70	3	1,136	0.26%
2020/03/12	5	18.90	0	0.00	18.55	5	1,105	0.45%
2020/03/11	2	19.85	0	0.00	19.85	2	1,071	0.19%
2020/02/27	0	0.00	77	21.71	21.75	-77	1,103	-6.98%
2020/02/20	27	22.51	0	0.00	22.35	27	1,198	2.25%
2020/02/19	23	22.28	0	0.00	22.40	23	1,225	1.88%
2020/02/17	0	0.00	1	22.10	22.20	-1	1,319	-0.08%
2020/02/14	7	22.25	0	0.00	22.25	7	1,316	0.53%
2020/02/13	7	22.54	0	0.00	22.35	7	1,319	0.53%
2020/02/06	10	22.60	0	0.00	22.65	10	1,319	0.76%
2020/02/04	0	0.00	2	22.60	22.45	-2	1,306	-0.15%
2020/02/03	0	0.00	25	22.11	22.20	-25	1,288	-1.94%
2020/01/31	0	0.00	23	22.48	22.60	-23	1,272	-1.81%
2020/01/30	2	22.10	0	0.00	22.00	2	1,249	0.16%
2020/01/20	3	23.40	16	23.43	23.65	-13	1,194	-1.09%
2020/01/17	0	0.00	23	22.59	22.85	-23	1,144	-2.01%
2020/01/14	8	21.80	0	0.00	21.65	8	1,092	0.73%
2020/01/13	24	21.68	0	0.00	21.80	24	1,094	2.19%
2020/01/02	8	21.72	0	0.00	21.65	8	1,112	0.72%
2019/12/31	0	0.00	1	21.50	21.65	-1	1,110	-0.09%
2019/12/30	0	0.00	2	21.50	21.50	-2	1,116	-0.18%
2019/12/27	11	21.62	0	0.00	21.50	11	1,116	0.98%
2019/12/25	0	0.00	2	21.40	21.40	-2	1,108	-0.18%
2019/12/20	0	0.00	1	21.70	21.45	-1	1,147	-0.09%
2019/12/16	0	0.00	5	21.50	21.65	-5	1,176	-0.42%
2019/12/13	9	21.50	64	21.65	21.45	-55	1,182	-4.65%
2019/12/12	9	21.73	0	0.00	21.80	9	1,175	0.77%
2019/12/11	0	0.00	20	21.69	21.90	-20	1,117	-1.79%
2019/12/05	1	21.20	0	0.00	21.20	1	1,190	0.08%
2019/12/04	1	21.05	1	21.25	21.25	0	1,197	0.00%
2019/11/29	0	0.00	21	21.40	21.40	-21	1,223	-1.72%
2019/11/26	15	22.20	0	0.00	22.15	15	1,209	1.24%
2019/11/25	1	22.35	1	22.10	22.40	0	1,196	0.00%
2019/11/22	3	21.70	0	0.00	21.75	3	1,169	0.26%
2019/11/20	3	21.15	2	21.45	21.25	1	1,160	0.09%
2019/11/19	18	20.60	5	20.95	21.15	13	1,135	1.14%
2019/11/18	24	20.29	6	20.40	20.55	18	1,114	1.62%
2019/11/15	30	20.55	1	20.65	19.95	29	1,094	2.65%
2019/11/14	11	20.28	2	20.35	20.65	9	1,041	0.86%
2019/11/13	0	0.00	33	19.95	20.15	-33	1,034	-3.19%
2019/11/12	15	19.83	0	0.00	20.00	15	1,058	1.42%
2019/11/11	34	19.95	2	19.95	19.70	32	1,049	3.05%
2019/11/07	0	0.00	1	20.00	20.00	-1	1,032	-0.10%
2019/11/06	14	19.70	31	19.88	20.00	-17	1,022	-1.66%
2019/11/05	2	19.65	0	0.00	19.60	2	1,003	0.20%
2019/10/30	0	0.00	6	19.15	19.50	-6	996	-0.60%
2019/10/28	0	0.00	0.1	19.00	19.10	-0.1	980	-0.01%
2019/10/01	0	0.00	2	18.98	18.90	-2	922	-0.22%
2019/09/25	30	19.35	0.5	19.25	19.35	29.5	896	3.29%
2019/09/23	0	0.00	5	19.45	19.45	-5	890	-0.56%
2019/09/20	9	19.65	0	0.00	19.40	9	883	1.02%
2019/09/19	20	19.50	0	0.00	19.65	20	857	2.33%
2019/09/17	1	19.45	0	0.00	19.40	1	827	0.12%
2019/09/16	1	19.25	6	19.45	19.55	-5	825	-0.61%
2019/09/12	0	0.00	2	19.50	19.40	-2	805	-0.25%
2019/09/02	2	17.75	0	0.00	17.70	2	624	0.32%
2019/08/27	1	17.85	0	0.00	18.05	1	558	0.18%
2019/08/26	4	17.88	0	0.00	17.80	4	541	0.74%
2019/08/22	2	17.90	0	0.00	18.00	2	520	0.38%
2019/08/15	0	0.00	2	17.60	17.70	-2	454	-0.44%
2019/08/13	4	17.05	0	0.00	17.15	4	424	0.94%
2019/08/06	1	17.10	2	17.00	17.10	-1	427	-0.23%
2019/08/05	0	0.00	4	17.35	17.30	-4	432	-0.93%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/04	2	18.55	0	0.00	18.60	2	375	0.53%
2019/06/27	2	18.45	5	18.40	18.40	-3	376	-0.80%
2019/06/20	0	0.00	1	18.50	18.40	-1	377	-0.27%
2019/05/13	2	16.90	0	0.00	16.80	2	432	0.46%
2019/05/10	1	17.00	0	0.00	17.10	1	426	0.23%
2019/05/07	1	17.40	0	0.00	17.40	1	414	0.24%
2019/04/30	2	17.33	0	0.00	17.50	2	427	0.47%
2019/04/12	0	0.00	5	17.55	17.50	-5	448	-1.11%
2019/04/08	5	17.75	0	0.00	17.70	5	441	1.13%
2019/04/03	2	17.90	0	0.00	18.00	2	430	0.46%
2019/03/27	3	17.78	0	0.00	17.75	3	430	0.70%
2019/03/14	5	18.50	0	0.00	18.35	5	434	1.15%
2019/02/13	3	17.40	0	0.00	17.50	3	390	0.77%
2019/01/25	1	17.20	0	0.00	17.25	1	375	0.27%
2018/12/10	1	18.60	0	0.00	18.45	1	364	0.27%
2018/12/06	3	18.90	0	0.00	18.70	3	358	0.84%
2018/11/07	1	20.45	0	0.00	20.50	1	325	0.31%
2018/11/02	1	20.35	0	0.00	20.60	1	342	0.29%
2018/10/11	1	22.20	1	21.80	21.80	0	415	0.00%
2018/09/28	1	23.90	0	0.00	23.85	1	409	0.24%
2018/09/27	1	24.10	0	0.00	24.10	1	408	0.24%
2018/09/21	2	24.00	0	0.00	24.20	2	408	0.49%
2018/09/17	1	23.70	0	0.00	23.80	1	405	0.25%
2018/09/13	0	0.00	0	23.60	23.60	0	412	0.00%
2018/05/17	0	0.00	2	25.25	25.10	-2	351	-0.57%
2018/05/16	0	0.00	1	25.00	25.05	-1	349	-0.29%
2018/05/07	0	0.00	8	24.20	24.15	-8	376	-2.13%
2018/04/24	1	24.55	0	0.00	24.25	1	390	0.26%
2018/04/16	0	0.00	1	24.70	24.65	-1	419	-0.24%
2018/04/02	1	25.15	0	0.00	24.80	1	443	0.23%
2018/03/31	1	25.20	0	0.00	25.20	1	433	0.23%
2018/03/30	4	25.21	0	0.00	25.20	4	434	0.92%
2018/01/30	0.1	25.35	0	0.00	25.40	0.1	670	0.01%
2018/01/09	0	0.00	3	25.90	25.90	-3	900	-0.33%
2018/01/03	0	0.00	5	25.80	25.80	-5	914	-0.55%