三商 (2905)-富邦-板橋券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
3,614張
產業
上市貿易百貨類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6.2	14.78	10	14.65	14.65	-3.8	1,132	-0.34%
2024/05/03	8	14.75	5	14.75	14.65	3	1,081	0.28%
2024/05/02	17	14.65	0.1	14.55	14.60	17	1,056	1.61%
2024/04/30	0	0.00	0.4	14.44	14.15	-0.4	1,004	-0.04%
2024/04/29	3	14.50	5	14.40	14.45	-2	957	-0.21%
2024/04/26	0.1	14.05	1	14.00	14.05	-0.9	891	-0.11%
2024/04/25	0.1	14.21	0.3	14.20	14.10	-0.2	888	-0.02%
2024/04/24	100	13.89	102	13.93	14.05	-2	866	-0.23%	大賣/
2024/04/22	0	0.00	7.6	13.50	13.60	-7.6	865	-0.87%
2024/04/18	0	0.00	5	13.50	13.55	-5	844	-0.59%
2024/04/15	30	13.85	0	0.00	13.80	30	812	3.69%
2024/04/12	222	14.04	28	13.77	13.65	194	779	24.88%	大買/鉅額交易
2024/04/09	0	0.00	2	12.75	12.80	-2	658	-0.30%
2024/04/08	0	0.00	2	12.50	12.50	-2	643	-0.31%
2024/04/03	0.1	12.55	0	0.00	12.45	0.1	639	0.02%
2024/04/01	0	0.00	0.2	12.65	12.60	-0.2	634	-0.03%
2024/03/29	0	0.00	0	12.65	12.65	0	638	0.00%
2024/03/27	0	0.00	2	12.40	12.55	-2	631	-0.32%
2024/03/26	0.1	12.50	0	12.40	12.35	0.1	626	0.02%
2024/03/22	2	12.33	0	0.00	12.35	2	637	0.31%
2024/03/20	0	12.15	0	0.00	12.25	0	644	0.00%
2024/03/18	3	12.30	0	12.35	12.30	3	641	0.47%
2024/03/11	0	0.00	5	12.47	12.55	-5	684	-0.73%
2024/03/08	1.7	12.41	0	12.50	12.40	1.7	690	0.25%
2024/03/05	10	12.50	0	0.00	12.45	10	684	1.46%
2024/03/01	3	12.70	3	12.60	12.65	0	682	0.00%
2024/02/26	0	0.00	0.3	12.75	12.70	-0.3	676	-0.04%
2024/02/22	0.1	12.65	0	0.00	12.65	0.1	706	0.02%
2024/02/20	0.2	12.85	0	0.00	12.75	0.2	838	0.02%
2024/02/19	0.1	12.90	0	0.00	12.85	0.1	861	0.01%
2024/02/16	2.6	12.64	1	12.55	12.65	1.6	933	0.17%
2024/02/15	0.1	12.60	0	0.00	12.45	0.1	929	0.01%
2024/01/30	35	12.45	0	0.00	12.45	35	998	3.50%
2024/01/29	0	0.00	0	12.75	12.60	0	1,005	0.00%
2024/01/26	0	0.00	2.1	12.59	12.50	-2.1	1,062	-0.19%
2024/01/25	0	0.00	0.7	12.55	12.50	-0.7	1,071	-0.07%
2024/01/23	0	0.00	0	12.70	12.65	0	1,052	0.00%
2024/01/18	0.1	12.65	0	0.00	12.60	0.1	1,064	0.01%
2024/01/17	0	12.70	0	0.00	12.55	0	1,092	0.00%
2024/01/15	0.1	13.15	0	0.00	13.05	0.1	1,056	0.01%
2024/01/12	0.2	13.20	0	0.00	13.15	0.2	1,060	0.02%
2024/01/11	0	0.00	1	13.25	13.20	-1	1,069	-0.09%
2024/01/10	0.5	13.34	0	0.00	13.20	0.5	1,089	0.05%
2024/01/09	0.1	13.50	0	0.00	13.45	0.1	1,081	0.01%
2024/01/03	0.1	13.60	0	0.00	13.55	0.1	1,088	0.01%
2023/12/29	0	0.00	0.4	13.80	13.70	-0.4	1,097	-0.03%
2023/12/27	0	0.00	0.1	13.95	13.80	-0.1	1,118	0.00%
2023/12/26	0	0.00	10.6	13.65	13.75	-10.6	1,117	-0.95%
2023/12/19	2	13.60	0	0.00	13.60	2	1,241	0.16%
2023/12/14	0.4	13.58	6	13.55	13.55	-5.6	1,247	-0.45%
2023/12/12	0	0.00	1.7	13.24	13.20	-1.7	1,243	-0.14%
2023/12/11	1	13.50	2.9	13.62	13.35	-1.9	1,220	-0.15%
2023/12/08	1	13.85	0.2	13.95	13.90	0.8	1,191	0.07%
2023/12/07	0	0.00	1.3	13.95	13.95	-1.3	1,195	-0.11%
2023/12/06	0	0.00	11	13.98	14.00	-11	1,207	-0.91%
2023/12/05	0.7	13.75	0	0.00	13.80	0.7	1,193	0.06%
2023/12/04	0	0.00	1.1	13.70	13.70	-1.1	1,216	-0.09%
2023/12/01	0	0.00	0.9	13.72	13.65	-0.9	1,222	-0.07%
2023/11/30	0	0.00	31.4	13.60	13.70	-31.4	1,225	-2.56%
2023/11/29	0	0.00	1	13.60	13.55	-1	1,224	-0.08%
2023/11/28	0.3	13.60	2.3	13.61	13.60	-2	1,230	-0.17%
2023/11/27	0	0.00	1.8	13.62	13.55	-1.8	1,236	-0.15%
2023/11/24	0	0.00	1.3	13.66	13.70	-1.3	1,243	-0.10%
2023/11/22	0	0.00	0.1	13.80	13.85	-0.1	1,241	-0.01%
2023/11/21	0	0.00	35	13.70	13.70	-35	1,229	-2.85%
2023/11/20	0.3	13.69	21.5	13.70	13.55	-21.2	1,231	-1.72%
2023/11/17	9.9	13.70	2.5	13.64	13.50	7.4	1,210	0.62%
2023/11/16	3.8	13.35	20	13.30	13.40	-16.2	1,099	-1.48%
2023/11/15	10.9	13.42	30.1	13.28	13.45	-19.1	1,074	-1.78%
2023/11/14	1	12.90	0	0.00	13.00	1	999	0.10%
2023/11/13	1.3	12.89	0.3	12.90	12.95	1	1,004	0.10%
2023/11/10	0	0.00	1.3	13.00	12.95	-1.3	989	-0.13%
2023/11/09	0	0.00	21	13.11	13.10	-21	979	-2.14%
2023/11/07	1	13.00	0	0.00	13.00	1	928	0.11%
2023/11/06	1.2	13.10	7	13.10	13.10	-5.8	925	-0.63%
2023/11/03	0	0.00	2	12.90	12.95	-2	904	-0.22%
2023/11/02	2	12.70	0	0.00	12.70	2	841	0.24%
2023/11/01	0	0.00	2	12.65	12.70	-2	827	-0.24%
2023/10/31	0	0.00	2	12.75	12.60	-2	826	-0.24%
2023/10/30	0.1	12.75	2	12.70	12.70	-1.9	826	-0.23%
2023/10/25	1.8	12.90	8	12.75	12.85	-6.2	803	-0.78%
2023/10/24	0	0.00	2.3	12.60	12.60	-2.3	774	-0.30%
2023/10/23	0.3	12.65	2	12.60	12.60	-1.7	770	-0.22%
2023/10/18	2	12.55	2.3	12.59	12.55	-0.3	751	-0.04%
2023/10/17	0	12.50	0	0.00	12.40	0	724	0.00%
2023/10/16	1.2	12.46	0.1	12.50	12.50	1.1	731	0.15%
2023/10/13	0.3	12.55	0	0.00	12.45	0.3	735	0.04%
2023/10/12	0.2	12.55	0	0.00	12.50	0.2	740	0.03%
2023/10/11	1.8	12.57	2.3	12.60	12.55	-0.5	744	-0.07%
2023/10/04	2.6	12.27	0	0.00	12.45	2.6	730	0.36%
2023/09/28	1.1	12.41	0	0.00	12.45	1.1	712	0.15%
2023/09/27	0.1	12.49	2	12.40	12.45	-1.9	708	-0.26%
2023/09/26	5.1	12.45	0	0.00	12.40	5.1	702	0.73%
2023/09/25	0	12.60	2	12.55	12.50	-2	695	-0.28%
2023/09/22	4.4	12.58	11	12.58	12.55	-6.6	677	-0.97%
2023/09/21	20.4	13.00	0	0.00	12.85	20.4	577	3.53%
2023/09/20	0	13.30	0	0.00	13.20	0	567	0.01%
2023/09/13	0	0.00	21	13.50	13.45	-21	558	-3.76%
2023/09/12	0	13.50	1	13.40	13.45	-1	551	-0.17%
2023/09/11	0	0.00	12.1	13.50	13.50	-12.1	539	-2.23%
2023/09/08	1.1	13.46	0	0.00	13.40	1.1	521	0.21%
2023/09/07	0	13.20	0	0.00	13.55	0	517	0.00%
2023/09/06	1.1	13.30	0	0.00	13.30	1.1	487	0.22%
2023/09/01	0	0.00	3	13.35	13.40	-3	462	-0.65%
2023/08/31	2	13.30	0	0.00	13.40	2	455	0.44%
2023/08/30	12.2	13.38	0	0.00	13.40	12.2	445	2.74%
2023/08/29	0	0.00	1	13.45	13.50	-1	434	-0.24%
2023/08/25	0.1	13.90	0	0.00	13.70	0.1	422	0.02%
2023/08/24	0	13.65	0	0.00	13.60	0	416	0.01%
2023/08/23	1	13.95	0	0.00	13.95	1	397	0.25%
2023/08/17	2	13.80	0	0.00	13.85	2	389	0.51%
2023/08/09	0	0.00	0	14.60	14.45	0	386	0.00%
2023/08/08	2	14.45	0	0.00	14.45	2	385	0.52%
2023/08/04	2	14.70	0	0.00	14.65	2	381	0.52%
2023/07/31	0	0.00	4	14.85	14.65	-4	381	-1.05%
2023/07/25	0.1	14.50	0	0.00	14.50	0.1	377	0.03%
2023/07/24	1	14.50	2	14.45	14.50	-1	378	-0.26%
2023/07/21	0	14.70	4	14.65	14.65	-4	376	-1.06%
2023/07/19	2	14.55	8	14.57	14.55	-6	373	-1.61%
2023/07/18	1	14.60	14	14.75	14.70	-13	372	-3.49%
2023/07/17	2	14.80	0	0.00	14.80	2	371	0.54%
2023/07/14	0	0.00	0	14.95	14.95	0	372	-0.01%
2023/07/13	5.1	14.94	0	0.00	14.85	5.1	366	1.39%
2023/07/10	1	14.85	0	0.00	14.85	1	364	0.27%
2023/07/06	1	15.00	0	0.00	14.95	1	358	0.28%
2023/06/28	1	15.05	1	15.05	15.00	0	344	0.00%
2023/06/27	6	15.10	0	0.00	15.20	6	337	1.78%
2023/06/19	0.1	15.30	0	0.00	15.20	0.1	322	0.02%
2023/06/08	6	15.34	0	0.00	15.20	6	337	1.78%
2023/06/06	0	0.00	1	15.30	15.30	-1	340	-0.29%
2023/06/05	0	0.00	2	15.23	15.20	-2	337	-0.59%
2023/06/01	0	0.00	1	15.20	15.10	-1	339	-0.29%
2023/05/30	0	0.00	0.4	15.25	15.10	-0.4	336	-0.11%
2023/05/25	1	15.20	0	0.00	15.20	1	343	0.29%
2023/05/23	0	0.00	2.4	15.40	15.40	-2.4	359	-0.66%
2023/05/22	0.5	15.25	0	15.25	15.30	0.5	376	0.13%
2023/05/17	0	0.00	2.2	15.06	15.25	-2.2	391	-0.57%
2023/05/10	0.4	15.00	0	0.00	15.05	0.4	396	0.10%
2023/05/08	0.3	15.12	0	0.00	15.00	0.3	400	0.07%
2023/04/27	0.1	15.10	0	0.00	15.05	0.1	409	0.02%
2023/04/26	1	15.05	0	0.00	15.15	1	408	0.25%
2023/04/25	0.5	15.10	4	15.20	15.05	-3.5	404	-0.87%
2023/04/24	0.1	15.05	0	0.00	15.05	0.1	403	0.02%
2023/04/21	4.3	15.00	0	0.00	14.95	4.3	400	1.07%
2023/04/20	1	15.10	0	0.00	15.00	1	393	0.25%
2023/04/19	2	15.30	0	0.00	15.30	2	386	0.52%
2023/04/14	6	15.53	5	15.45	15.40	1	372	0.26%
2023/04/13	0	0.00	2	15.33	15.40	-2	366	-0.55%
2023/04/11	5	15.50	0	0.00	15.40	5	357	1.40%
2023/04/07	2	15.20	0	0.00	15.35	2	357	0.56%
2023/03/30	15	15.35	0	0.00	15.35	15	351	4.27%
2023/03/29	0.4	15.45	0	0.00	15.40	0.4	349	0.12%
2023/03/28	0.6	15.55	1.1	15.50	15.45	-0.5	350	-0.13%
2023/03/24	5	15.70	2	15.70	15.70	3	351	0.85%
2023/03/20	0	0.00	2.1	15.28	15.30	-2.1	347	-0.61%
2023/03/17	1	15.10	0	15.25	15.45	1	345	0.28%
2023/03/16	1	15.15	2.8	15.37	15.25	-1.8	341	-0.52%
2023/03/15	3	15.52	0.8	15.70	15.55	2.2	342	0.64%
2023/03/14	0	0.00	0.5	15.81	15.70	-0.5	345	-0.15%
2023/03/13	1	15.90	0	0.00	15.95	1	343	0.29%
2023/03/09	0	0.00	0.1	16.75	16.65	-0.1	347	-0.03%
2023/03/08	0	0.00	0.1	16.70	16.70	-0.1	373	-0.03%
2023/03/07	0	0.00	0.2	16.68	16.65	-0.2	385	-0.04%
2023/03/06	2	16.35	0	0.00	16.40	2	388	0.52%
2023/03/03	1	16.30	0	0.00	16.25	1	385	0.26%
2023/03/02	0.3	16.39	0	0.00	16.35	0.3	390	0.07%
2023/03/01	2	16.40	3.1	16.45	16.40	-1.1	391	-0.28%
2023/02/23	0	0.00	0.4	16.87	16.80	-0.4	381	-0.11%
2023/02/22	0	0.00	0.2	16.88	16.90	-0.2	379	-0.05%
2023/02/20	4	17.15	0.4	17.08	16.95	3.6	371	0.96%
2023/02/17	1.3	16.59	0	0.00	16.65	1.3	361	0.35%
2023/02/16	1	16.30	0	0.00	16.25	1	366	0.27%
2023/02/15	0	0.00	0.1	16.14	16.30	-0.1	373	-0.03%
2023/02/14	0	0.00	0.1	16.07	16.15	-0.1	363	-0.04%
2023/02/10	0	0.00	0.7	15.74	15.60	-0.7	352	-0.20%
2023/02/09	0	0.00	0.1	15.60	15.65	-0.1	353	-0.03%
2023/02/08	1	15.65	0.1	15.70	15.60	0.9	353	0.25%
2023/02/07	1	15.65	0.3	15.73	15.65	0.7	358	0.18%
2023/02/06	0	0.00	0.2	15.74	15.65	-0.2	357	-0.05%
2023/02/03	0	0.00	0.4	15.73	15.80	-0.4	352	-0.10%
2023/02/02	1	15.70	0.4	15.72	15.70	0.6	345	0.16%
2023/02/01	0	0.00	0.2	15.59	15.60	-0.2	340	-0.06%
2023/01/30	0	0.00	0.2	15.45	15.40	-0.2	342	-0.05%
2023/01/13	0	0.00	3	15.25	15.30	-3	352	-0.85%
2023/01/11	0	0.00	1.9	15.43	15.40	-1.9	395	-0.47%
2023/01/09	0	0.00	0.1	15.40	15.45	-0.1	407	-0.03%
2022/12/27	0	0.00	0.3	15.30	15.20	-0.3	454	-0.07%
2022/12/21	3	15.05	0	0.00	15.00	3	485	0.62%
2022/12/20	0	0.00	0.7	15.25	15.00	-0.7	500	-0.14%
2022/12/13	2	15.30	0	0.00	15.30	2	533	0.38%
2022/12/12	1	15.45	0	0.00	15.40	1	540	0.18%
2022/12/09	0.1	15.45	0	0.00	15.45	0.1	556	0.02%
2022/12/08	0.2	15.30	3	15.30	15.30	-2.8	566	-0.50%
2022/12/07	0.3	15.55	0	0.00	15.50	0.3	579	0.05%
2022/12/06	0.8	15.80	0	0.00	15.55	0.8	585	0.14%
2022/12/05	2	16.08	0	0.00	16.05	2	596	0.34%
2022/12/02	0.1	16.10	0	0.00	16.10	0.1	624	0.01%
2022/12/01	11.3	16.00	0	0.00	16.10	11.3	652	1.73%
2022/11/30	0	0.00	3.6	15.50	16.10	-3.6	655	-0.55%
2022/11/28	0.2	14.95	0	0.00	14.85	0.2	628	0.02%
2022/11/25	1.2	14.99	0.5	15.05	15.00	0.6	633	0.10%
2022/11/23	3	14.75	0	0.00	14.70	3	637	0.47%
2022/11/22	0.6	14.65	0.2	14.80	14.65	0.5	645	0.08%
2022/11/21	0	0.00	2	14.60	14.65	-2	647	-0.31%
2022/11/17	1.4	14.60	0	0.00	14.65	1.4	652	0.22%
2022/11/16	0	0.00	0.1	14.55	14.40	-0.1	652	-0.02%
2022/11/15	2	14.60	0	0.00	14.65	2	646	0.31%
2022/11/14	6	14.64	0	0.00	14.65	6	637	0.94%
2022/11/11	1	14.45	0	0.00	14.50	1	624	0.16%
2022/10/27	0	0.00	1	14.20	14.30	-1	627	-0.16%
2022/10/25	0	0.00	0.2	14.20	13.95	-0.2	622	-0.03%
2022/10/21	1	13.90	0	0.00	13.95	1	619	0.16%
2022/10/20	3.9	13.60	0	13.95	13.60	3.9	614	0.63%
2022/10/19	0.7	14.40	0	0.00	14.15	0.7	575	0.12%
2022/10/14	0.8	14.35	3	14.28	14.40	-2.2	589	-0.37%
2022/10/13	0	0.00	4	14.03	14.00	-4	586	-0.68%
2022/10/12	1	14.25	0	0.00	14.35	1	577	0.17%
2022/10/11	0	0.00	0.7	14.27	14.50	-0.7	574	-0.12%
2022/10/07	0.1	14.55	0	0.00	14.60	0.1	570	0.02%
2022/10/06	0	14.55	0	0.00	14.55	0	567	0.00%
2022/10/05	4.4	14.43	2	14.40	14.50	2.4	568	0.42%
2022/10/04	0.3	14.39	0	0.00	14.40	0.3	565	0.06%
2022/10/03	0.3	14.50	0	0.00	14.50	0.3	557	0.06%
2022/09/28	0.1	14.28	0	0.00	14.15	0.1	535	0.02%
2022/09/27	0.7	14.52	0	0.00	14.50	0.7	528	0.13%
2022/09/26	0.6	14.93	0	0.00	14.70	0.6	515	0.12%
2022/09/23	0	15.25	0	0.00	15.10	0	506	0.00%
2022/09/21	0.6	15.35	2	15.25	15.15	-1.4	497	-0.28%
2022/09/20	2.1	15.35	0	0.00	15.35	2.1	489	0.42%
2022/09/19	0.1	15.38	0	0.00	15.30	0.1	487	0.02%
2022/09/15	1.1	15.61	0	0.00	15.75	1.1	472	0.23%
2022/09/14	0.1	15.80	0	0.00	15.70	0.1	463	0.02%
2022/09/13	0.4	15.85	0	0.00	15.95	0.4	457	0.08%
2022/09/12	0.4	16.08	0	0.00	15.90	0.4	446	0.09%
2022/09/02	1	17.80	0	0.00	17.95	1	350	0.29%
2022/08/30	0	0.00	1	18.00	17.85	-1	325	-0.31%
2022/08/29	3	18.05	1	18.00	18.00	2	315	0.63%
2022/08/26	1	18.65	1	18.70	18.65	0	304	0.00%
2022/08/25	1	18.45	0	0.00	18.50	1	300	0.33%
2022/08/15	7	18.15	0	0.00	18.15	7	286	2.45%
2022/08/11	0	0.00	10	18.10	18.25	-10	295	-3.38%
2022/07/29	0	0.00	2	17.80	17.75	-2	326	-0.61%
2022/07/28	2	17.80	0	0.00	17.80	2	326	0.61%
2022/07/22	1	17.70	10	17.45	17.90	-9	333	-2.70%
2022/06/24	1	19.70	10	19.80	19.80	-9	347	-2.59%
2022/06/09	0	0.00	2	19.75	19.75	-2	329	-0.61%
2022/06/07	10	19.35	0	0.00	19.45	10	334	2.99%
2022/06/06	1	19.60	1	19.55	19.50	0	337	0.00%
2022/06/01	1	19.50	0	0.00	19.50	1	352	0.28%
2022/05/30	0	0.00	1.1	19.40	19.40	-1.1	354	-0.30%
2022/05/27	0	0.00	1	19.50	19.35	-1	351	-0.28%
2022/05/23	0	0.00	0.1	19.00	19.10	-0.1	361	-0.03%
2022/05/20	0.1	18.85	0	0.00	19.00	0.1	365	0.02%
2022/05/18	2	19.43	0	0.00	19.45	2	350	0.57%
2022/05/16	1.1	18.64	0	0.00	18.90	1.1	347	0.32%
2022/05/12	2	19.90	0	0.00	19.80	2	325	0.61%
2022/05/10	0.1	20.00	0	0.00	20.25	0.1	326	0.04%
2022/05/09	1	19.90	0	0.00	19.90	1	331	0.30%
2022/05/06	1	20.00	1	20.00	20.15	0	327	0.00%
2022/05/05	1	20.20	0	0.00	20.30	1	326	0.31%
2022/04/29	0.1	20.40	0	0.00	20.45	0.1	338	0.03%
2022/04/26	0.1	20.85	0	0.00	20.95	0.1	343	0.04%
2022/04/25	0	21.00	0	0.00	20.80	0	348	0.01%
2022/04/22	2.2	21.20	0	0.00	21.25	2.2	349	0.62%
2022/04/19	0.1	21.85	0	0.00	22.00	0.1	346	0.03%
2022/04/15	0.1	21.85	0	0.00	22.05	0.1	345	0.03%
2022/04/14	0	0.00	0.2	22.15	22.25	-0.2	345	-0.06%
2022/04/13	0	0.00	0.1	22.35	22.30	-0.1	341	-0.02%
2022/04/12	0.3	21.89	0	0.00	22.00	0.3	335	0.09%
2022/04/11	0.2	21.70	0	0.00	21.65	0.2	327	0.05%
2022/04/07	0.1	21.70	0	0.00	21.45	0.1	327	0.02%
2022/04/06	0.1	21.80	0	0.00	21.80	0.1	326	0.02%
2022/04/01	0.1	21.85	0	0.00	21.85	0.1	325	0.03%
2022/03/24	0	0.00	1	21.75	21.70	-1	324	-0.31%
2022/03/21	11	21.61	0	0.00	21.70	11	337	3.26%
2022/03/11	0	0.00	0.3	21.00	20.90	-0.3	362	-0.08%
2022/03/08	4	20.50	0	0.00	20.65	4	367	1.09%
2022/03/07	7	20.96	4	20.70	20.90	3	364	0.82%
2022/02/25	1	21.15	0	0.00	21.30	1	387	0.26%
2022/02/24	5	21.35	0	0.00	21.25	5	392	1.27%
2022/02/22	2	21.60	0	0.00	21.65	2	401	0.50%
2022/02/21	0	0.00	1	22.00	22.00	-1	421	-0.24%
2022/02/18	0	0.00	0	22.00	22.10	0	427	0.00%
2022/02/17	1	22.00	0	0.00	21.95	1	437	0.23%
2022/02/16	1	21.90	1	22.05	22.00	0	445	0.00%
2022/02/09	0	0.00	12	21.99	22.05	-12	459	-2.61%
2022/02/07	1	21.60	0	0.00	21.60	1	460	0.22%
2022/01/26	0	0.00	2	21.30	21.30	-2	466	-0.43%
2022/01/25	1	21.60	0	0.00	21.30	1	471	0.21%
2022/01/20	1	22.05	0	0.00	21.85	1	470	0.21%
2022/01/18	0	0.00	2	22.15	22.00	-2	474	-0.42%
2022/01/14	2	22.25	0	0.00	22.25	2	482	0.41%
2022/01/13	2	22.35	0	0.00	22.35	2	518	0.39%
2022/01/10	0	0.00	1	22.40	22.40	-1	565	-0.18%
2022/01/07	1	22.35	0	0.00	22.35	1	578	0.17%
2022/01/06	0	0.00	3	22.40	22.55	-3	596	-0.50%
2022/01/05	3	22.45	0	0.00	22.45	3	637	0.47%
2022/01/04	6	22.40	0	0.00	22.50	6	658	0.91%
2021/12/24	0	0.00	0	22.45	22.40	0	890	0.00%
2021/12/23	0	0.00	2	22.40	22.40	-2	943	-0.21%
2021/12/17	1	22.30	1	22.35	22.30	0	1,141	0.00%
2021/12/16	8	22.35	0	0.00	22.35	8	1,201	0.67%
2021/12/14	22	22.50	0	0.00	22.40	22	1,216	1.81%
2021/12/13	1	22.65	0	0.00	22.65	1	1,209	0.08%
2021/12/10	10	22.85	0	0.00	22.85	10	1,209	0.83%
2021/12/09	1	22.95	0	0.00	23.00	1	1,208	0.08%
2021/12/06	12	22.85	0	0.00	22.95	12	1,222	0.98%
2021/12/03	0	0.00	6	23.05	23.00	-6	1,240	-0.48%
2021/12/02	1	23.10	0	0.00	22.95	1	1,241	0.08%
2021/11/30	0	0.00	3	23.25	23.50	-3	1,255	-0.24%
2021/11/29	1	23.05	0	0.00	23.10	1	1,259	0.08%
2021/11/23	0	0.00	0.1	23.40	23.40	-0.1	1,286	-0.01%
2021/11/19	1	23.55	1	24.10	23.65	0	1,292	0.00%
2021/11/18	1	23.90	0	0.00	24.05	1	1,290	0.08%
2021/11/17	2	23.40	0	0.00	23.50	2	1,272	0.16%
2021/11/16	5	23.29	0	0.00	23.35	5	1,274	0.39%
2021/11/01	4	23.05	0	0.00	23.15	4	1,375	0.29%
2021/10/28	0	0.00	2	23.30	23.25	-2	1,384	-0.14%
2021/10/27	0	0.00	10	23.39	23.45	-10	1,385	-0.72%
2021/10/26	0	0.00	2	23.70	23.65	-2	1,384	-0.14%
2021/10/25	1	23.65	1	23.60	23.60	0	1,388	0.00%
2021/10/22	2	23.70	1	23.95	23.75	1	1,403	0.07%
2021/10/21	2	23.73	24	23.70	24.00	-22	1,409	-1.56%
2021/10/20	24	23.25	0	0.00	23.65	24	1,380	1.74%
2021/10/15	2	23.65	0	0.00	23.75	2	1,389	0.14%
2021/10/14	8	23.50	0	0.00	23.55	8	1,382	0.58%
2021/10/13	2	24.15	0	0.00	23.80	2	1,381	0.14%
2021/10/12	7	25.04	0	0.00	24.85	7	1,359	0.51%
2021/10/08	0	0.00	1	25.25	25.30	-1	1,342	-0.07%
2021/10/06	2	25.40	13	25.34	25.10	-11	1,315	-0.84%
2021/10/05	13	25.23	0	0.00	25.25	13	1,286	1.01%
2021/10/04	3	24.93	10	24.95	25.00	-7	1,263	-0.55%
2021/10/01	20	25.08	1	25.25	24.45	19	1,244	1.53%
2021/09/30	0	0.00	20	25.79	25.85	-20	1,184	-1.69%
2021/09/29	16	25.35	2	25.40	25.20	14	1,153	1.22%
2021/09/28	9	25.83	2	26.00	26.00	7	1,112	0.63%
2021/09/27	2	25.40	24	25.66	25.80	-22	1,071	-2.05%
2021/09/24	1	24.95	0	0.00	24.60	1	1,004	0.10%
2021/09/23	10	24.70	8	24.12	24.70	2	983	0.20%
2021/09/22	0	0.00	2	23.55	23.60	-2	937	-0.21%
2021/09/17	1	23.55	0	0.00	23.80	1	927	0.11%
2021/09/09	0.2	23.05	0	0.00	23.20	0.2	945	0.02%
2021/09/07	0	0.00	2	23.45	23.40	-2	947	-0.21%
2021/09/06	1	23.50	0	0.00	23.40	1	960	0.10%
2021/09/03	0	0.00	1	23.50	23.50	-1	968	-0.10%
2021/09/01	0	0.00	1	23.05	23.45	-1	986	-0.10%
2021/08/31	1	22.75	2	22.90	22.75	-1	1,068	-0.09%
2021/08/27	0	0.00	1	22.00	22.40	-1	1,135	-0.09%
2021/08/26	1	21.70	1	22.00	22.00	0	1,149	0.00%
2021/08/25	1	21.65	0	0.00	21.80	1	1,168	0.09%
2021/08/20	1	21.00	0	0.00	20.95	1	1,184	0.08%
2021/08/19	1	21.45	3	21.30	20.95	-2	1,187	-0.17%
2021/08/18	1	21.50	0	0.00	21.70	1	1,175	0.09%
2021/08/16	0	0.00	5	22.25	22.25	-5	1,175	-0.43%
2021/08/13	4	23.35	0	0.00	23.20	4	1,167	0.34%
2021/08/12	2	23.65	0	0.00	23.65	2	1,142	0.18%
2021/08/10	0	0.00	30	23.55	23.50	-30	1,192	-2.52%
2021/08/06	1	23.60	0	0.00	23.70	1	1,288	0.08%
2021/08/05	1	23.85	2	23.90	23.70	-1	1,310	-0.08%
2021/08/03	2	23.85	6.1	23.90	23.90	-4.1	1,373	-0.30%
2021/07/30	6	23.30	0	0.00	23.25	6	1,378	0.44%
2021/07/29	2	23.60	0	0.00	23.65	2	1,386	0.14%
2021/07/27	1	23.40	4	23.35	23.35	-3	1,418	-0.21%
2021/07/26	1	23.60	0	0.00	23.60	1	1,445	0.07%
2021/07/20	0	0.00	4	22.95	22.95	-4	1,488	-0.27%
2021/07/19	4	23.33	4	23.00	23.15	0	1,497	0.00%
2021/07/16	0	0.00	0.8	23.00	23.15	-0.8	1,524	-0.05%
2021/07/14	10	22.56	0	0.00	22.45	10	1,569	0.64%
2021/07/08	0	0.00	1	23.30	23.15	-1	1,630	-0.06%
2021/07/07	1	22.85	0	0.00	22.85	1	1,629	0.06%
2021/07/05	0	0.00	1	22.65	22.70	-1	1,621	-0.06%
2021/07/01	0	0.00	2	22.65	22.55	-2	1,629	-0.12%
2021/06/25	1	22.75	5	22.75	22.60	-4	1,612	-0.25%
2021/06/22	1	22.50	0	0.00	22.45	1	1,604	0.06%
2021/06/17	0	0.00	11	22.43	22.70	-11	1,585	-0.69%
2021/06/15	0	0.00	1	22.40	22.35	-1	1,572	-0.06%
2021/06/11	9	22.49	3	22.45	22.45	6	1,558	0.38%
2021/06/10	0	0.00	2.2	22.67	22.75	-2.2	1,541	-0.14%
2021/06/09	6	22.68	2	22.95	22.60	4	1,533	0.26%
2021/06/08	12	23.51	3	23.20	23.10	9	1,507	0.60%
2021/06/07	2	23.93	7	23.88	24.00	-5	1,405	-0.36%
2021/06/04	2	22.80	3	22.83	22.75	-1	1,337	-0.07%
2021/06/03	1	23.00	5	22.94	23.00	-4	1,336	-0.30%
2021/06/02	3	22.88	17.8	22.85	23.10	-14.8	1,319	-1.12%
2021/06/01	5	22.42	2	22.30	22.40	3	1,291	0.23%
2021/05/31	2	22.18	2	22.15	22.10	0	1,286	0.00%
2021/05/28	1	21.85	0	0.00	21.75	1	1,278	0.08%
2021/05/25	13	21.80	3.5	21.72	21.65	9.5	1,295	0.73%
2021/05/24	0	0.00	1	21.70	21.70	-1	1,286	-0.08%
2021/05/20	2	21.33	0	0.00	21.25	2	1,287	0.16%
2021/05/19	3	21.50	0	0.00	21.60	3	1,279	0.23%
2021/05/18	1	21.65	5	21.53	21.60	-4	1,265	-0.32%
2021/05/17	16	21.72	12	21.28	21.15	4	1,213	0.33%
2021/05/14	1	20.40	2	20.38	20.50	-1	1,129	-0.09%
2021/05/12	13	21.82	6	21.98	20.75	7	1,078	0.65%
2021/05/11	6	22.70	5	22.84	22.55	1	1,031	0.10%
2021/05/07	0	22.40	3	22.60	22.60	-3	999	-0.30%
2021/05/04	0	0.00	0.2	22.80	21.85	-0.2	967	-0.02%
2021/05/03	6	22.85	0	0.00	22.80	6	928	0.65%
2021/04/29	0	0.00	1	23.50	23.50	-1	897	-0.11%
2021/04/27	1	23.50	5	23.40	23.45	-4	853	-0.47%
2021/04/26	1	23.40	26	23.52	23.45	-25	837	-2.99%
2021/04/22	15	23.52	7	23.19	23.15	8	794	1.01%
2021/04/21	15	23.00	71	23.42	23.60	-56	757	-7.39%
2021/04/20	31	22.80	1	22.95	23.05	30	732	4.09%
2021/04/19	10	22.82	58.1	23.30	23.05	-48.1	708	-6.79%
2021/04/14	0	0.00	20	21.35	21.30	-20	642	-3.11%
2021/04/13	0.1	21.85	3	21.45	21.45	-2.9	642	-0.45%
2021/04/12	1	21.45	2	21.70	21.90	-1	614	-0.16%
2021/04/09	0.6	21.35	1	21.40	21.45	-0.5	606	-0.07%
2021/04/08	1	21.35	10	21.33	21.40	-9	604	-1.49%
2021/04/07	0	0.00	10	21.20	21.20	-10	600	-1.67%
2021/04/01	0	0.00	5	21.15	21.15	-5	594	-0.84%
2021/03/30	1	21.10	0	0.00	21.30	1	585	0.17%
2021/03/26	0	0.00	4	21.14	21.05	-4	593	-0.67%
2021/03/25	0.2	20.55	0	0.00	20.80	0.2	602	0.02%
2021/03/22	3	20.55	5	20.65	20.70	-2	610	-0.33%
2021/03/17	1	20.75	0	0.00	20.75	1	614	0.16%
2021/03/11	0.1	20.95	0	0.00	21.00	0.1	632	0.02%
2021/03/10	0	0.00	4	21.00	20.95	-4	624	-0.64%
2021/03/09	0	0.00	30	20.85	20.85	-30	620	-4.84%
2021/03/05	0.1	20.60	0	0.00	20.65	0.1	620	0.02%
2021/03/03	2	20.85	0	0.00	20.85	2	626	0.32%
2021/02/26	8	20.87	0.2	20.85	20.80	7.8	632	1.23%
2021/02/25	13	21.25	0	0.00	21.20	13	624	2.08%
2021/02/24	4	20.80	0	0.00	20.80	4	610	0.66%
2021/02/23	31	20.83	1	20.85	20.90	30	610	4.92%
2021/02/22	0	0.00	5	20.30	20.45	-5	599	-0.83%
2021/02/19	5	20.20	0	0.00	20.20	5	601	0.83%
2021/02/17	1	19.95	1	20.20	20.20	0	644	0.00%
2021/02/05	1	20.00	2	20.05	19.95	-1	641	-0.16%
2021/02/04	3	19.70	0	0.00	19.70	3	642	0.47%
2021/02/02	1	19.95	0	0.00	19.90	1	671	0.15%
2021/02/01	0	0.00	25	19.77	19.70	-25	673	-3.71%
2021/01/29	3	19.83	2.1	19.81	19.80	0.9	673	0.13%
2021/01/27	1	20.00	0	0.00	20.05	1	662	0.15%
2021/01/25	1	19.95	0	0.00	20.15	1	661	0.15%
2021/01/21	2	20.10	0	0.00	20.20	2	672	0.30%
2021/01/20	2	20.05	1	20.15	20.00	1	676	0.15%
2021/01/14	4	20.94	3	20.90	21.00	1	717	0.14%
2021/01/13	0	0.00	2	20.85	21.05	-2	714	-0.28%
2021/01/11	1	20.75	1.3	20.69	20.75	-0.3	726	-0.04%
2021/01/07	0	0.00	4	20.35	20.40	-4	722	-0.55%
2021/01/06	1	20.30	0	0.00	20.30	1	727	0.14%
2021/01/04	4	20.70	0	0.00	20.80	4	717	0.56%
2020/12/31	0	20.55	0	0.00	20.70	0	713	0.00%
2020/12/28	27	20.60	0	0.00	20.65	27	706	3.82%
2020/12/25	0	0.00	0.6	20.60	20.60	-0.6	703	-0.09%
2020/12/22	2	20.08	0	0.00	20.05	2	698	0.29%
2020/12/21	1.1	20.22	10	20.00	20.45	-9	708	-1.26%
2020/12/17	0	0.00	1.3	21.07	20.95	-1.3	708	-0.18%
2020/12/16	0.3	20.60	0	0.00	20.95	0.3	715	0.04%
2020/12/15	1.4	20.54	0	0.00	20.50	1.4	722	0.19%
2020/12/14	1.2	20.86	7	20.85	20.80	-5.8	711	-0.81%
2020/12/10	0.1	20.65	0	0.00	20.80	0.1	726	0.01%
2020/12/09	0	0.00	0.2	20.75	20.90	-0.2	727	-0.02%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/12/04	0	0.00	2	21.05	21.05	-2	739	-0.27%
2020/12/01	0.9	21.15	0	0.00	21.20	0.9	763	0.12%
2020/11/24	7	20.85	0	0.00	20.85	7	782	0.89%
2020/11/20	2.2	20.82	0	0.00	20.75	2.2	774	0.29%
2020/11/18	0	0.00	2	20.95	21.00	-2	771	-0.26%
2020/11/17	3	20.98	0	0.00	21.00	3	775	0.39%
2020/11/16	44	21.26	7.5	21.06	21.05	36.5	804	4.54%
2020/11/12	5	21.80	21	21.59	21.55	-16	801	-2.00%
2020/11/11	14	21.84	17	21.97	22.05	-3	808	-0.37%
2020/11/10	8	21.51	7	21.66	21.65	1	803	0.12%
2020/11/09	2	21.10	0	0.00	21.05	2	811	0.25%
2020/11/05	1	21.20	0	0.00	21.05	1	833	0.12%
2020/11/04	7	21.05	0	0.00	21.10	7	850	0.82%
2020/11/03	1	20.75	0	0.00	20.90	1	880	0.11%
2020/11/02	11	20.63	0	0.00	20.65	11	933	1.18%
2020/10/30	11	20.90	0	0.00	20.75	11	1,040	1.06%
2020/10/29	8	21.09	0	0.00	20.95	8	1,141	0.70%
2020/10/28	3	21.25	0	0.00	21.25	3	1,223	0.25%
2020/10/27	3	21.52	0	0.00	21.45	3	1,324	0.23%
2020/10/26	1	21.65	1	21.80	21.60	0	1,402	0.00%
2020/10/22	6	21.23	1	21.60	22.00	5	1,447	0.35%
2020/10/19	3	21.00	3	21.60	21.75	0	1,469	0.00%
2020/10/16	1	21.35	0	0.00	21.20	1	1,480	0.07%
2020/10/14	0	0.00	0.5	21.55	21.50	-0.5	1,510	-0.03%
2020/10/13	0	0.00	1	21.50	21.45	-1	1,521	-0.07%
2020/10/12	27	21.79	0	0.00	21.80	27	1,547	1.75%
2020/10/08	5	21.90	10	22.10	22.10	-5	1,561	-0.32%
2020/10/06	0	0.00	7	21.99	22.05	-7	1,588	-0.44%
2020/09/29	3	21.35	0	0.00	21.35	3	1,624	0.18%
2020/09/28	0	0.00	20	21.52	21.50	-20	1,643	-1.22%
2020/09/25	1	21.10	0	0.00	21.35	1	1,674	0.06%
2020/09/24	48	21.37	31.8	21.40	21.15	16.2	1,680	0.96%
2020/09/23	8	22.37	0	0.00	22.00	8	1,679	0.48%
2020/09/22	2	22.60	0	0.00	22.55	2	1,709	0.12%
2020/09/21	1	23.05	0	0.00	23.00	1	1,760	0.06%
2020/09/18	5	23.18	4	23.30	23.35	1	1,763	0.06%
2020/09/17	1	22.75	6	22.80	22.80	-5	1,765	-0.28%
2020/09/16	0	0.00	2	22.60	22.60	-2	1,782	-0.11%
2020/09/15	5	22.63	5	22.55	22.60	0	1,810	0.00%
2020/09/14	10	22.76	11	22.90	22.75	-1	1,818	-0.05%
2020/09/11	11	23.14	13	23.05	22.65	-2	1,829	-0.11%
2020/09/09	6	23.30	0	0.00	23.30	6	1,855	0.32%
2020/09/08	8	23.54	0	0.00	23.40	8	1,889	0.42%
2020/09/07	11	23.84	6	23.92	23.75	5	1,919	0.26%
2020/09/04	2	23.85	1	24.00	23.85	1	1,967	0.05%
2020/09/03	0	0.00	1	24.30	24.10	-1	1,986	-0.05%
2020/09/02	0	0.00	1	24.15	24.35	-1	2,015	-0.05%
2020/09/01	2	24.28	0	0.00	24.40	2	2,079	0.10%
2020/08/31	6	24.56	7	24.89	24.85	-1	2,089	-0.05%
2020/08/28	4	24.30	5	24.05	24.35	-1	2,092	-0.05%
2020/08/27	3	23.75	0	0.00	23.70	3	2,114	0.14%
2020/08/26	2	23.85	0	0.00	23.85	2	2,122	0.09%
2020/08/25	2	23.88	0	0.00	23.90	2	2,137	0.09%
2020/08/24	3	23.50	0	0.00	23.50	3	2,134	0.14%
2020/08/21	2	23.50	14	23.73	23.65	-12	2,144	-0.56%
2020/08/20	16	23.52	5	23.67	23.40	11	2,138	0.51%
2020/08/19	23	24.87	20.2	24.76	24.70	2.8	2,113	0.13%
2020/08/18	0.5	24.40	0	0.00	24.40	0.5	2,087	0.02%
2020/08/17	10	24.25	2	23.93	24.10	8	2,081	0.38%
2020/08/14	2	24.38	4	24.03	24.30	-2	2,074	-0.10%
2020/08/13	7	24.40	0	0.00	24.10	7	2,080	0.34%
2020/08/12	2	24.83	0	0.00	24.70	2	2,061	0.10%
2020/08/11	0	0.00	1	25.40	25.20	-1	2,054	-0.05%
2020/08/10	1	25.55	1	25.60	25.55	0	2,042	0.00%
2020/08/07	1	25.40	0	0.00	25.40	1	2,034	0.05%
2020/08/06	10	26.44	10	26.87	25.90	0	2,007	0.00%
2020/08/05	14	26.12	6	26.80	27.45	8	1,979	0.40%
2020/08/04	1	30.35	38	29.98	30.00	-37	1,878	-1.97%
2020/08/03	3	30.23	8	30.47	30.40	-5	1,788	-0.28%
2020/07/31	3	29.57	20	29.54	29.50	-17	1,697	-1.00%
2020/07/30	3	27.90	10	27.81	28.20	-7	1,606	-0.44%
2020/07/29	4	26.75	12	26.57	26.65	-8	1,524	-0.52%
2020/07/28	4	26.40	0	0.00	26.35	4	1,493	0.27%
2020/07/27	0	0.00	6	26.40	26.25	-6	1,495	-0.40%
2020/07/22	0	0.00	3.6	26.63	26.60	-3.6	1,466	-0.25%
2020/07/20	0	0.00	2	25.98	26.10	-2	1,420	-0.14%
2020/07/17	5	26.20	0	0.00	26.15	5	1,407	0.36%
2020/07/16	0	0.00	1	26.45	26.30	-1	1,417	-0.07%
2020/07/14	1	25.85	2	26.08	26.05	-1	1,397	-0.07%
2020/07/13	0	0.00	1	26.15	25.95	-1	1,392	-0.07%
2020/07/09	1	26.10	22	26.11	26.10	-21	1,373	-1.53%
2020/07/08	2	26.05	6	26.00	26.10	-4	1,376	-0.29%
2020/07/07	1	26.05	3.4	25.96	26.10	-2.4	1,442	-0.17%
2020/07/06	0	0.00	9	26.59	26.40	-9	1,445	-0.62%
2020/07/03	4	26.10	2	26.15	26.05	2	1,439	0.14%
2020/07/02	2.6	26.10	0	0.00	26.10	2.6	1,451	0.18%
2020/07/01	10	26.35	5	26.15	26.15	5	1,449	0.35%
2020/06/30	28	26.35	14	25.84	26.50	14	1,472	0.95%
2020/06/29	0	0.00	46	24.75	24.80	-46	1,436	-3.20%
2020/06/23	2	25.10	0	0.00	25.00	2	1,434	0.14%
2020/06/22	2	25.35	2	25.28	25.20	0	1,441	0.00%
2020/06/19	1	25.00	0	0.00	25.00	1	1,422	0.07%
2020/06/18	5	24.65	0	0.00	24.65	5	1,415	0.35%
2020/06/17	1	24.85	0	0.00	24.90	1	1,414	0.07%
2020/06/16	9	25.03	3	24.90	25.00	6	1,426	0.42%
2020/06/15	15	24.86	0	0.00	24.95	15	1,447	1.04%
2020/06/12	3	23.43	0	0.00	24.35	3	1,427	0.21%
2020/06/11	2	25.15	6.5	24.52	24.05	-4.5	1,410	-0.32%
2020/06/10	0	0.00	5	24.43	24.65	-5	1,376	-0.36%
2020/06/09	2	24.45	2	24.50	24.45	0	1,390	0.00%
2020/06/08	0	0.00	11	24.10	24.40	-11	1,393	-0.79%
2020/06/05	0	0.00	4	23.30	23.30	-4	1,338	-0.30%
2020/06/04	2	23.25	6	23.17	23.20	-4	1,337	-0.30%
2020/06/03	0	0.00	5	22.82	22.95	-5	1,340	-0.37%
2020/06/02	1	22.55	4	22.49	22.55	-3	1,315	-0.23%
2020/06/01	0	0.00	12	22.31	22.35	-12	1,309	-0.92%
2020/05/29	0	0.00	1	21.95	22.10	-1	1,296	-0.08%
2020/05/28	1	21.90	3	22.05	21.90	-2	1,298	-0.15%
2020/05/27	1	21.85	3	22.03	21.95	-2	1,302	-0.15%
2020/05/26	0	0.00	1	21.95	22.00	-1	1,319	-0.08%
2020/05/25	1	21.60	0	0.00	21.75	1	1,315	0.08%
2020/05/22	1	21.70	0	0.00	21.60	1	1,317	0.08%
2020/05/20	0	0.00	7	21.75	21.75	-7	1,322	-0.53%
2020/05/18	5	21.79	0	0.00	21.60	5	1,309	0.38%
2020/05/13	0	0.00	8	21.44	21.45	-8	1,311	-0.61%
2020/05/12	16	21.60	1	21.75	21.60	15	1,316	1.14%
2020/05/08	2	22.18	3	22.35	22.20	-1	1,301	-0.08%
2020/05/06	2	21.60	0	0.00	21.80	2	1,304	0.15%
2020/05/05	0	0.00	10	21.65	21.65	-10	1,301	-0.77%
2020/04/30	2	21.98	4	21.98	22.00	-2	1,323	-0.15%
2020/04/29	0	0.00	7	21.86	21.70	-7	1,333	-0.53%
2020/04/28	0	0.00	1	21.60	21.55	-1	1,345	-0.07%
2020/04/23	0	0.00	0.3	21.15	21.20	-0.3	1,488	-0.02%
2020/04/21	5	21.00	0	0.00	20.90	5	1,480	0.34%
2020/04/17	5	21.30	2	21.50	21.25	3	1,475	0.20%
2020/04/16	0	0.00	3	21.20	21.25	-3	1,456	-0.21%
2020/04/10	5	21.52	1	21.75	21.55	4	1,445	0.28%
2020/04/08	0	0.00	1	20.60	20.60	-1	1,352	-0.07%
2020/04/07	0	0.00	1	20.35	20.50	-1	1,329	-0.08%
2020/04/01	1	20.50	2.2	20.36	20.30	-1.2	1,294	-0.09%
2020/03/31	0	0.00	6	20.45	20.45	-6	1,231	-0.49%
2020/03/27	0	0.00	7	16.93	16.95	-7	1,209	-0.58%
2020/03/25	1	16.55	0	0.00	16.80	1	1,175	0.09%
2020/03/24	2	15.63	2	15.50	15.80	0	1,161	0.00%
2020/03/20	1	14.20	3	15.10	14.85	-2	1,144	-0.17%
2020/03/19	6	13.99	0	0.00	13.95	6	1,131	0.53%
2020/03/18	10	16.00	3	15.50	15.50	7	1,098	0.64%
2020/03/17	1	16.35	11	16.07	16.05	-10	1,154	-0.87%
2020/03/16	2	17.20	0	0.00	17.00	2	1,152	0.17%
2020/03/13	11	17.04	6	17.05	17.70	5	1,136	0.44%
2020/03/12	17	18.92	14	18.75	18.55	3	1,105	0.27%
2020/03/11	8	19.99	12	19.89	19.85	-4	1,071	-0.37%
2020/03/10	6	19.89	3	20.20	20.25	3	1,063	0.28%
2020/03/09	5	20.66	0	0.00	20.05	5	1,057	0.47%
2020/03/06	13	21.02	0	0.00	21.15	13	1,042	1.25%
2020/03/05	0	0.00	2	21.45	21.40	-2	1,047	-0.19%
2020/03/04	1	21.25	0	0.00	21.25	1	1,060	0.09%
2020/03/03	0	0.00	3	21.68	21.50	-3	1,089	-0.28%
2020/03/02	2	21.38	68	21.25	21.45	-66	1,095	-6.02%
2020/02/27	9	21.77	3	21.65	21.75	6	1,103	0.54%
2020/02/24	11	22.11	3	22.00	22.00	8	1,147	0.70%
2020/02/21	8	22.30	0	0.00	22.35	8	1,170	0.68%
2020/02/20	0	0.00	5	22.35	22.35	-5	1,198	-0.42%
2020/02/19	49	22.38	1	22.45	22.40	48	1,225	3.92%
2020/02/18	1	22.10	0	0.00	22.15	1	1,295	0.08%
2020/02/17	4	22.15	1	22.15	22.20	3	1,319	0.23%
2020/02/12	0	0.00	1	22.40	22.45	-1	1,329	-0.08%
2020/02/11	0	0.00	1	22.35	22.35	-1	1,318	-0.08%
2020/02/10	1	21.90	5	21.95	22.10	-4	1,321	-0.30%
2020/02/07	1	22.20	0	0.00	22.20	1	1,330	0.08%
2020/02/05	2	22.53	0	0.00	22.50	2	1,316	0.15%
2020/02/04	1	22.30	6	22.65	22.45	-5	1,306	-0.38%
2020/02/03	1	22.25	2	22.08	22.20	-1	1,288	-0.08%
2020/01/31	1	22.10	1	22.60	22.60	0	1,272	0.00%
2020/01/30	2	22.28	0	0.00	22.00	2	1,249	0.16%
2020/01/20	1	23.15	9.6	23.61	23.65	-8.6	1,194	-0.72%
2020/01/17	6	22.75	10	22.64	22.85	-4	1,144	-0.35%
2020/01/14	1	21.95	1	21.85	21.65	0	1,092	0.00%
2020/01/13	0	0.00	5	21.73	21.80	-5	1,094	-0.46%
2020/01/10	0	0.00	6	21.23	21.15	-6	1,116	-0.54%
2020/01/08	8	20.83	0	0.00	20.75	8	1,115	0.72%
2020/01/07	2	21.13	0	0.00	21.10	2	1,108	0.18%
2020/01/03	0	0.00	1	21.65	21.55	-1	1,108	-0.09%
2019/12/27	0	0.00	2	21.55	21.50	-2	1,116	-0.18%
2019/12/26	10	21.70	0	0.00	21.70	10	1,114	0.90%
2019/12/25	5	21.40	4	21.40	21.40	1	1,108	0.09%
2019/12/24	0	0.00	24	21.47	21.40	-24	1,124	-2.13%
2019/12/23	14	21.42	3	21.40	21.40	11	1,148	0.96%
2019/12/20	11	21.53	1	21.65	21.45	10	1,147	0.87%
2019/12/19	5	21.65	0	0.00	21.65	5	1,140	0.44%
2019/12/16	1	21.60	2	21.45	21.65	-1	1,176	-0.08%
2019/12/13	1.3	21.51	3	21.65	21.45	-1.7	1,182	-0.14%
2019/12/12	9	22.03	10	22.07	21.80	-1	1,175	-0.09%
2019/12/11	12	21.68	2	21.30	21.90	10	1,117	0.89%
2019/12/10	1	21.20	0	0.00	21.20	1	1,140	0.09%
2019/12/04	0	0.00	1	21.30	21.25	-1	1,197	-0.08%
2019/12/02	0	0.00	3	21.27	21.30	-3	1,221	-0.25%
2019/11/29	1	21.70	3	21.47	21.40	-2	1,223	-0.16%
2019/11/28	2	21.70	7.2	21.80	21.65	-5.2	1,220	-0.42%
2019/11/27	0.8	22.10	1	22.15	22.20	-0.2	1,209	-0.01%
2019/11/26	0	0.00	2	22.20	22.15	-2	1,209	-0.17%
2019/11/25	2	22.38	13	22.22	22.40	-11	1,196	-0.92%
2019/11/22	6	21.73	2	21.55	21.75	4	1,169	0.34%
2019/11/20	6	21.34	10	21.29	21.25	-4	1,160	-0.34%
2019/11/19	1	20.95	5	21.13	21.15	-4	1,135	-0.35%
2019/11/18	9	20.52	3	20.10	20.55	6	1,114	0.54%
2019/11/15	11	20.66	0	0.00	19.95	11	1,094	1.00%
2019/11/14	4	20.56	1	20.60	20.65	3	1,041	0.29%
2019/11/11	0	0.00	6	19.78	19.70	-6	1,049	-0.57%
2019/11/08	0	0.00	1	19.95	20.10	-1	1,032	-0.10%
2019/11/07	1	20.10	1	19.95	20.00	0	1,032	0.00%
2019/11/06	0	0.00	5	19.65	20.00	-5	1,022	-0.49%
2019/11/05	0	0.00	2	19.65	19.60	-2	1,003	-0.20%
2019/11/04	0	0.00	20	19.60	19.55	-20	1,003	-1.99%
2019/11/01	3	19.45	0	0.00	19.50	3	996	0.30%
2019/10/31	1	19.45	1	19.40	19.40	0	998	0.00%
2019/10/29	0	0.00	1	19.15	19.10	-1	981	-0.10%
2019/10/25	0	0.00	1	19.15	19.20	-1	981	-0.10%
2019/10/23	0	0.00	3	19.25	19.15	-3	982	-0.31%
2019/10/22	0	0.00	1	19.25	19.30	-1	981	-0.10%
2019/10/21	1	19.30	0	0.00	19.30	1	979	0.10%
2019/10/18	20	19.20	0	0.00	18.90	20	971	2.06%
2019/10/09	8	18.79	0	0.00	18.75	8	931	0.86%
2019/10/08	2.2	18.50	8	18.51	18.60	-5.8	928	-0.62%
2019/10/04	1	18.60	0	0.00	18.55	1	928	0.11%
2019/10/03	3	18.42	0	0.00	18.60	3	922	0.33%
2019/10/01	2	18.98	0	0.00	18.90	2	922	0.22%
2019/09/27	6	18.83	9	18.55	18.90	-3	929	-0.32%
2019/09/26	1	19.10	6	19.00	19.00	-5	921	-0.54%
2019/09/25	1	19.35	0	0.00	19.35	1	896	0.11%
2019/09/24	0	0.00	2	19.40	19.50	-2	893	-0.22%
2019/09/23	1	19.30	5	19.40	19.45	-4	890	-0.45%
2019/09/20	14	19.58	0	0.00	19.40	14	883	1.59%
2019/09/19	2	19.63	0	0.00	19.65	2	857	0.23%
2019/09/18	3	19.30	0	0.00	19.45	3	843	0.36%
2019/09/17	2	19.48	1	19.45	19.40	1	827	0.12%
2019/09/16	2	19.50	0	0.00	19.55	2	825	0.24%
2019/09/12	2	19.55	4	19.35	19.40	-2	805	-0.25%
2019/09/11	5	18.60	23	18.65	18.95	-18	756	-2.38%
2019/09/10	3	18.20	5	18.27	18.35	-2	721	-0.28%
2019/09/09	2	18.18	0	0.00	18.20	2	705	0.28%
2019/09/06	1	18.30	1	18.30	18.30	0	692	0.00%
2019/09/05	2	18.33	1	18.50	18.40	1	680	0.15%
2019/09/04	0	0.00	1	18.05	18.10	-1	657	-0.15%
2019/08/29	2	18.00	1	18.00	18.05	1	584	0.17%
2019/08/27	1	17.85	1	18.05	18.05	0	558	0.00%
2019/08/26	1	17.85	0	0.00	17.80	1	541	0.18%
2019/08/23	1	17.95	1	18.05	18.05	0	531	0.00%
2019/08/22	8	17.93	8	18.05	18.00	0	520	0.00%
2019/08/20	5	18.00	0	0.00	18.00	5	505	0.99%
2019/08/19	1	18.50	4	18.10	18.10	-3	496	-0.60%
2019/08/16	3	17.90	0	0.00	18.20	3	475	0.63%
2019/08/15	0	0.00	5	17.60	17.70	-5	454	-1.10%
2019/08/14	3	17.10	0	0.00	17.10	3	425	0.70%
2019/08/13	1	17.05	0	0.00	17.15	1	424	0.24%
2019/08/08	2	17.05	0	0.00	17.25	2	428	0.47%
2019/08/05	0	0.00	7	17.31	17.30	-7	432	-1.62%
2019/08/02	9	17.52	7	17.66	17.60	2	435	0.46%
2019/08/01	5	17.77	0	0.00	17.75	5	434	1.15%
2019/07/31	2	17.75	0.3	17.80	17.75	1.7	433	0.39%
2019/07/26	0.8	17.75	0	0.00	17.80	0.8	425	0.18%
2019/07/22	1	18.00	0	0.00	18.05	1	412	0.24%
2019/07/17	1	17.80	1	17.85	17.85	0	397	0.00%
2019/07/12	2	18.15	0.2	18.30	18.30	1.8	387	0.46%
2019/07/11	0.3	18.20	0	0.00	18.20	0.3	388	0.09%
2019/07/09	1	18.30	1	18.30	18.30	0	380	0.00%
2019/07/08	2	18.48	0	0.00	18.50	2	379	0.53%
2019/07/05	11	18.60	43	18.67	18.70	-32	379	-8.43%
2019/07/03	12	18.35	0	0.00	18.35	12	374	3.20%
2019/07/02	3	18.20	0	0.00	18.25	3	374	0.80%
2019/07/01	1	18.10	0	0.00	18.15	1	372	0.27%
2019/06/24	1	18.35	0	0.00	18.50	1	382	0.26%
2019/06/20	27	18.41	0	0.00	18.40	27	377	7.16%
2019/06/19	5	18.20	1	18.35	18.45	4	378	1.06%
2019/06/14	0	0.00	1	18.20	18.00	-1	374	-0.27%
2019/06/12	0	0.00	4	18.23	18.25	-4	379	-1.06%
2019/06/11	0	0.00	5	17.90	17.90	-5	373	-1.34%
2019/06/10	0	0.00	1	17.85	17.85	-1	370	-0.27%
2019/05/30	1	17.70	0	0.00	17.60	1	381	0.26%
2019/05/28	1	17.55	0	0.00	17.55	1	386	0.26%
2019/05/27	0	0.00	2	17.63	17.70	-2	394	-0.51%
2019/05/24	0	0.00	4	17.18	17.20	-4	403	-0.99%
2019/05/23	3	16.87	0	0.00	16.85	3	411	0.73%
2019/05/22	0	0.00	1	17.10	17.15	-1	422	-0.24%
2019/05/21	4	16.90	0	0.00	16.90	4	428	0.93%
2019/05/15	0	0.00	1.2	16.74	16.95	-1.2	431	-0.28%
2019/05/13	2	16.75	1	16.75	16.80	1	432	0.23%
2019/05/10	0	0.00	4	17.00	17.10	-4	426	-0.94%
2019/05/09	2	17.25	0	0.00	17.20	2	420	0.48%
2019/04/23	0	0.00	2	17.60	17.65	-2	438	-0.46%
2019/04/22	2	17.45	0	0.00	17.45	2	441	0.45%
2019/04/19	5	17.45	1	17.60	17.45	4	440	0.91%
2019/04/18	1	17.50	0	0.00	17.55	1	435	0.23%
2019/04/12	1	17.50	0	0.00	17.50	1	448	0.22%
2019/04/09	0	0.00	1	17.55	17.60	-1	442	-0.23%
2019/03/29	0	0.00	5	18.00	17.95	-5	419	-1.19%
2019/03/28	0	0.00	9	17.70	17.75	-9	425	-2.12%
2019/03/27	7	17.79	0.4	17.75	17.75	6.7	430	1.55%
2019/03/26	12	17.96	0	0.00	17.90	12	427	2.81%
2019/03/25	2	18.05	0	0.00	18.15	2	427	0.47%
2019/03/12	2	18.58	2	18.55	18.55	0	449	0.00%
2019/03/08	2	18.25	1	18.20	18.20	1	448	0.22%
2019/03/04	1	18.50	0	0.00	18.45	1	441	0.23%
2019/02/25	0	0.00	12	18.70	19.00	-12	422	-2.84%
2019/02/22	0.1	18.45	0	0.00	18.45	0.1	409	0.02%
2019/02/21	6	17.92	1	18.15	18.10	5	405	1.23%
2019/02/20	0	0.00	2	17.80	17.95	-2	396	-0.50%
2019/02/19	3	17.60	0	0.00	17.60	3	390	0.77%
2019/02/18	3	17.40	0	0.00	17.50	3	402	0.75%
2019/02/15	3	17.43	0	0.00	17.45	3	396	0.76%
2019/02/14	3	17.40	0	0.00	17.35	3	394	0.76%
2019/02/11	3	17.20	0	0.00	17.20	3	384	0.78%
2019/01/30	6	17.30	0	0.00	17.20	6	376	1.59%
2019/01/23	1	17.25	0	0.00	17.25	1	371	0.27%
2019/01/22	1.2	17.43	0	0.00	17.65	1.2	371	0.31%
2019/01/21	1	17.45	0	0.00	17.60	1	373	0.27%
2019/01/18	0.1	17.25	0	0.00	17.20	0.1	374	0.04%
2019/01/14	0.1	17.25	0	0.00	17.20	0.1	373	0.04%
2019/01/03	1	17.70	0	0.00	17.70	1	412	0.24%
2018/12/28	1	17.95	0	0.00	17.85	1	410	0.24%
2018/12/27	0	0.00	2	18.20	18.10	-2	412	-0.48%
2018/12/22	2	17.95	0	0.00	18.00	2	402	0.50%
2018/12/21	2	17.80	0	0.00	17.80	2	403	0.50%
2018/12/17	0.2	18.60	0	0.00	18.65	0.2	381	0.05%
2018/12/13	2	18.15	2	18.30	18.30	0	379	0.00%
2018/12/12	1	18.15	0	0.00	18.10	1	376	0.27%
2018/12/07	0	0.00	0.1	19.00	19.00	-0.1	357	-0.03%
2018/12/06	1	18.80	0	0.00	18.70	1	358	0.28%
2018/12/04	2	19.43	0	0.00	19.40	2	346	0.58%
2018/11/29	0.1	19.40	0	0.00	19.35	0.1	350	0.03%
2018/11/26	1	19.40	0	0.00	19.50	1	344	0.29%
2018/11/20	1	19.30	0	0.00	19.40	1	339	0.29%
2018/11/19	1	19.50	0	0.00	19.40	1	332	0.30%
2018/11/14	1	20.15	0	0.00	20.10	1	309	0.32%
2018/11/12	1	20.40	0	0.00	20.50	1	309	0.32%
2018/11/08	0	0.00	1	20.65	20.65	-1	324	-0.31%
2018/11/05	0	0.00	1	20.55	20.55	-1	340	-0.29%
2018/10/29	1	19.80	0	0.00	19.75	1	369	0.27%
2018/10/19	1	20.85	0	0.00	21.05	1	442	0.23%
2018/10/16	1	21.75	0	0.00	21.65	1	422	0.24%
2018/10/12	2	21.63	1	21.70	21.70	1	424	0.24%
2018/09/28	1	23.90	0	0.00	23.85	1	409	0.24%
2018/09/27	0	0.00	3	24.07	24.10	-3	408	-0.73%
2018/09/21	0	0.00	3	24.15	24.20	-3	408	-0.73%
2018/09/11	0	0.00	0.8	23.45	23.45	-0.8	410	-0.20%
2018/09/07	2	23.73	0	0.00	23.80	2	422	0.47%
2018/09/05	0	0.00	2	24.00	23.90	-2	422	-0.47%
2018/09/04	0	0.00	1	24.00	24.00	-1	420	-0.24%
2018/08/30	0	0.00	0.1	24.00	23.95	-0.1	430	-0.03%
2018/08/24	2	23.73	0	0.00	23.80	2	432	0.46%
2018/08/16	1	23.95	0	0.00	23.65	1	451	0.22%
2018/08/15	2	23.90	0	0.00	24.05	2	446	0.45%
2018/08/13	2	23.95	0	0.00	24.00	2	438	0.46%
2018/08/10	2	24.40	3	24.37	24.40	-1	430	-0.23%
2018/08/09	1	24.20	2	24.15	24.30	-1	432	-0.23%
2018/08/08	0	0.00	1	24.00	24.10	-1	438	-0.23%
2018/08/07	0	0.00	3	23.95	24.00	-3	434	-0.69%
2018/08/03	1	23.35	0	0.00	23.40	1	430	0.23%
2018/08/02	16	25.53	0	0.00	25.45	16	410	3.90%
2018/08/01	12	25.55	0	0.00	25.55	12	374	3.21%
2018/07/31	5	25.30	0	0.00	25.40	5	358	1.39%
2018/07/30	6	25.25	0	0.00	25.25	6	346	1.73%
2018/07/27	6	25.27	0	0.00	25.25	6	333	1.80%
2018/07/25	1	25.10	0	0.00	25.10	1	320	0.31%
2018/07/20	1	24.85	0	0.00	24.80	1	315	0.32%
2018/07/17	0	0.00	1	25.05	24.95	-1	303	-0.33%
2018/07/12	0	0.00	1	24.35	24.35	-1	301	-0.33%
2018/07/11	1	24.20	0	0.00	24.35	1	307	0.33%
2018/06/26	4	24.13	0	0.00	24.45	4	318	1.26%
2018/06/25	5	24.40	0	0.00	24.40	5	317	1.57%
2018/06/20	6	24.72	0	0.00	24.65	6	334	1.80%
2018/06/19	3	24.90	0	0.00	24.95	3	334	0.90%
2018/05/31	1	24.30	0	0.00	24.30	1	342	0.29%
2018/05/30	3	24.30	0	0.00	24.35	3	340	0.88%
2018/05/25	0	24.55	0	0.00	24.65	0	336	0.00%
2018/05/24	1	24.50	0	0.00	24.70	1	337	0.30%
2018/05/23	1	24.75	0	0.00	24.80	1	339	0.29%
2018/05/22	2	24.90	0	0.00	24.90	2	337	0.59%
2018/05/18	1	24.95	0	0.00	24.95	1	346	0.29%
2018/05/17	6	25.25	0	0.00	25.10	6	351	1.71%
2018/05/16	13	25.04	1	25.00	25.05	12	349	3.43%
2018/05/15	5	24.55	0	0.00	24.55	5	351	1.42%
2018/05/14	5	24.60	0	0.00	24.60	5	365	1.37%
2018/05/07	2	24.13	0	0.00	24.15	2	376	0.53%
2018/05/02	5	24.55	0	0.00	24.20	5	384	1.30%
2018/04/30	2	24.30	0	0.00	24.10	2	383	0.52%
2018/04/18	1	24.45	0	0.00	24.00	1	407	0.25%
2018/04/13	0	0.00	2	24.75	24.80	-2	422	-0.47%
2018/04/11	1	24.85	0	0.00	24.85	1	429	0.23%
2018/04/03	1	24.80	0	0.00	24.75	1	439	0.23%
2018/03/29	10	25.15	0	0.00	25.15	10	440	2.27%
2018/03/28	2	25.10	0	0.00	25.05	2	439	0.45%
2018/03/26	0	0.00	1	25.10	25.05	-1	439	-0.23%
2018/03/23	1	24.70	0	0.00	24.50	1	428	0.23%
2018/03/22	0	0.00	2	24.80	24.90	-2	442	-0.45%
2018/03/14	0	0.00	1	24.60	24.60	-1	462	-0.22%
2018/03/13	2	24.60	0	0.00	24.70	2	465	0.43%
2018/03/09	0	0.00	2	24.80	25.05	-2	478	-0.42%
2018/02/06	1	24.75	0	0.00	24.00	1	663	0.15%
2018/01/19	2	25.80	0	0.00	25.85	2	819	0.24%
2018/01/18	0	0.00	0.1	25.85	25.90	-0.1	836	-0.01%
2018/01/15	0	0.00	4	25.85	25.95	-4	894	-0.45%
2018/01/10	2	25.30	0	0.00	25.30	2	908	0.22%
2018/01/05	0	0.00	2	26.10	26.05	-2	903	-0.22%