三商 (2905)-富邦-建國券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
2,855張
產業
上市貿易百貨類股▲0.17%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	14.65	14.65	-1	1,081	-0.09%
2024/05/02	0	0.00	4.3	14.55	14.60	-4.3	1,056	-0.41%
2024/04/30	1	14.30	0	0.00	14.15	1	1,004	0.10%
2024/04/26	2	13.98	0	0.00	14.05	2	891	0.22%
2024/04/25	0	0.00	6	14.35	14.10	-6	888	-0.68%
2024/04/24	0	0.00	2	13.90	14.05	-2	866	-0.23%
2024/04/19	3	13.15	10	13.30	13.25	-7	861	-0.81%
2024/04/18	0	0.00	30	13.50	13.55	-30	844	-3.55%
2024/04/17	30	13.65	0	0.00	13.65	30	841	3.57%
2024/04/15	0	0.00	0.5	13.75	13.80	-0.5	812	-0.06%
2024/04/12	4.2	14.00	36	13.95	13.65	-31.8	779	-4.07%
2024/04/11	0	13.05	2	13.05	13.05	-2	677	-0.29%
2024/04/10	1	13.05	15.9	13.06	13.10	-14.9	673	-2.21%
2024/04/09	0	0.00	13	12.71	12.80	-13	658	-1.97%
2024/04/03	1	12.50	0	0.00	12.45	1	639	0.16%
2024/03/29	0	0.00	1	12.65	12.65	-1	638	-0.16%
2024/03/27	0	0.00	4	12.53	12.55	-4	631	-0.63%
2024/03/26	0	0.00	3.2	12.45	12.35	-3.2	626	-0.51%
2024/03/25	0	0.00	3	12.40	12.45	-3	631	-0.47%
2024/03/22	15	12.25	1	12.30	12.35	14	637	2.20%
2024/03/20	0.1	12.25	0	0.00	12.25	0.1	644	0.01%
2024/03/18	0	0.00	11	12.30	12.30	-11	641	-1.71%
2024/03/14	1	12.55	0	0.00	12.60	1	677	0.15%
2024/03/13	1	12.60	0	0.00	12.65	1	679	0.15%
2024/03/12	1	12.70	5	12.70	12.70	-4	679	-0.59%
2024/03/11	3	12.50	0	0.00	12.55	3	684	0.44%
2024/03/08	1.1	12.36	2	12.40	12.40	-0.9	690	-0.13%
2024/03/01	1	12.60	2	12.70	12.65	-1	682	-0.15%
2024/02/29	0	0.00	16	12.61	12.70	-16	682	-2.34%
2024/02/27	0	0.00	5.1	12.60	12.65	-5.1	664	-0.77%
2024/02/26	1	12.55	5.1	12.60	12.70	-4.1	676	-0.61%
2024/02/23	0	0.00	1	12.65	12.60	-1	692	-0.14%
2024/02/22	1.1	12.70	1	12.65	12.65	0.1	706	0.02%
2024/02/21	0	0.00	5	12.65	12.65	-5	727	-0.69%
2024/02/20	0	0.00	1	12.85	12.75	-1	838	-0.12%
2024/02/19	0	0.00	2	12.85	12.85	-2	861	-0.23%
2024/02/16	0	0.00	2	12.58	12.65	-2	933	-0.21%
2024/02/15	0	0.00	2	12.40	12.45	-2	929	-0.22%
2024/02/05	1	12.45	1	12.45	12.40	0	939	0.00%
2024/02/02	0	0.00	1	12.50	12.50	-1	950	-0.11%
2024/01/31	1	12.40	0	0.00	12.40	1	1,002	0.10%
2024/01/30	1.1	12.41	0	0.00	12.45	1.1	998	0.11%
2024/01/26	1	12.55	0	0.00	12.50	1	1,062	0.09%
2024/01/25	0.1	12.50	0	0.00	12.50	0.1	1,071	0.01%
2024/01/24	6	12.80	4	12.68	12.75	2	1,054	0.19%
2024/01/22	2	12.50	0	0.00	12.65	2	1,057	0.19%
2024/01/19	0	0.00	1	12.60	12.60	-1	1,064	-0.09%
2024/01/18	3	12.55	0	0.00	12.60	3	1,064	0.28%
2024/01/17	1	12.50	0	0.00	12.55	1	1,092	0.09%
2024/01/16	5.1	12.70	0	0.00	12.70	5.1	1,079	0.47%
2024/01/12	0	0.00	2	13.15	13.15	-2	1,060	-0.19%
2024/01/11	1	13.10	0	0.00	13.20	1	1,069	0.09%
2024/01/08	0.1	13.64	0	0.00	13.50	0.1	1,082	0.01%
2024/01/05	0.1	13.60	0	0.00	13.60	0.1	1,080	0.01%
2023/12/20	0.7	13.69	0	0.00	13.75	0.7	1,152	0.06%
2023/12/18	0	0.00	13	13.69	13.70	-13	1,251	-1.04%
2023/12/14	0	0.00	2	13.60	13.55	-2	1,247	-0.16%
2023/12/13	0	0.00	1	13.40	13.40	-1	1,248	-0.08%
2023/12/12	1	13.15	36	13.18	13.20	-35	1,243	-2.81%
2023/12/11	8	13.54	1	13.35	13.35	7	1,220	0.57%
2023/12/08	0	0.00	1	13.90	13.90	-1	1,191	-0.08%
2023/12/07	10.1	14.05	0	0.00	13.95	10.1	1,195	0.84%
2023/12/06	1	14.00	11	14.00	14.00	-10	1,207	-0.83%
2023/12/05	11	13.65	2	13.70	13.80	9	1,193	0.75%
2023/12/04	0	0.00	1	13.65	13.70	-1	1,216	-0.08%
2023/12/01	4	13.63	2	13.68	13.65	2	1,222	0.16%
2023/11/30	5	13.60	0	0.00	13.70	5	1,225	0.41%
2023/11/29	10	13.60	1	13.70	13.55	9	1,224	0.73%
2023/11/28	0	0.00	2	13.60	13.60	-2	1,230	-0.16%
2023/11/24	0	0.00	1	13.65	13.70	-1	1,243	-0.08%
2023/11/22	0	0.00	52	13.84	13.85	-52	1,241	-4.19%
2023/11/17	20	13.65	8	13.81	13.50	12	1,210	0.99%
2023/11/15	30	13.20	79	13.21	13.45	-49	1,074	-4.56%
2023/11/14	2	13.00	2	13.00	13.00	0	999	0.00%
2023/11/13	5	12.94	0.7	12.95	12.95	4.3	1,004	0.43%
2023/11/10	5	12.95	0	0.00	12.95	5	989	0.51%
2023/11/09	3	13.18	4	13.28	13.10	-1	979	-0.10%
2023/11/08	2	13.05	0	0.00	13.05	2	933	0.21%
2023/11/07	7	13.04	0	0.00	13.00	7	928	0.75%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/11/03	0	0.00	5	12.96	12.95	-5	904	-0.56%
2023/11/02	20	12.70	0	0.00	12.70	20	841	2.38%
2023/10/30	9	12.70	0	0.00	12.70	9	826	1.09%
2023/10/27	4	12.85	11	12.85	12.85	-7	820	-0.85%
2023/10/26	6	12.83	3	12.85	12.85	3	810	0.37%
2023/10/25	0	0.00	19	12.91	12.85	-19	803	-2.37%
2023/10/24	10	12.60	0.3	12.60	12.60	9.7	774	1.25%
2023/10/20	0	0.00	3	12.50	12.60	-3	764	-0.39%
2023/10/19	5	12.58	0	0.00	12.60	5	756	0.66%
2023/10/18	14	12.55	42	12.55	12.55	-28	751	-3.73%
2023/10/16	0	0.00	2	12.50	12.50	-2	731	-0.27%
2023/10/13	0	0.00	2	12.55	12.45	-2	735	-0.27%
2023/10/11	0	0.00	7	12.57	12.55	-7	744	-0.94%
2023/10/06	0	0.00	1	12.55	12.55	-1	742	-0.13%
2023/10/05	1	12.45	0	0.00	12.45	1	731	0.14%
2023/10/04	0	12.50	0	0.00	12.45	0	730	0.00%
2023/10/02	15	12.48	2	12.40	12.40	13	711	1.83%
2023/09/27	1	12.45	0	0.00	12.45	1	708	0.14%
2023/09/26	5	12.44	6	12.50	12.40	-1	702	-0.14%
2023/09/25	2.2	12.50	0	0.00	12.50	2.2	695	0.31%
2023/09/22	16.2	12.56	41	12.59	12.55	-24.8	677	-3.66%
2023/09/21	4	12.85	0	0.00	12.85	4	577	0.69%
2023/09/13	0	0.00	2	13.50	13.45	-2	558	-0.36%
2023/09/12	2.1	13.45	1.6	13.42	13.45	0.5	551	0.08%
2023/09/11	0	13.40	10	13.43	13.50	-10	539	-1.85%
2023/09/08	1	13.45	4	13.40	13.40	-3	521	-0.58%
2023/09/07	0	0.00	1	13.55	13.55	-1	517	-0.19%
2023/09/06	1.1	13.30	0	0.00	13.30	1.1	487	0.22%
2023/08/31	1	13.35	0	0.00	13.40	1	455	0.22%
2023/08/29	1	13.45	0	0.00	13.50	1	434	0.23%
2023/08/28	3	13.63	0	0.00	13.65	3	423	0.71%
2023/08/24	6	13.69	0	0.00	13.60	6	416	1.44%
2023/08/22	5	14.23	0	0.00	14.20	5	395	1.27%
2023/08/21	1	13.95	0	0.00	13.95	1	390	0.26%
2023/08/18	4	13.96	0	0.00	13.85	4	390	1.02%
2023/08/17	1	13.85	0	0.00	13.85	1	389	0.26%
2023/08/16	1	14.00	0	0.00	14.00	1	380	0.26%
2023/08/11	1	14.35	0	0.00	14.35	1	386	0.26%
2023/08/10	0.3	14.40	25	14.36	14.40	-24.8	386	-6.40%
2023/08/09	1	14.45	0	0.00	14.45	1	386	0.26%
2023/08/08	0.3	14.55	0	0.00	14.45	0.3	385	0.08%
2023/08/02	1	14.65	0	0.00	14.75	1	381	0.27%
2023/08/01	0	14.80	0	0.00	14.75	0	382	0.01%
2023/07/31	0	14.85	1	14.85	14.65	-1	381	-0.25%
2023/07/28	0	0.00	0.2	14.75	14.75	-0.2	377	-0.05%
2023/07/26	0	0.00	2	14.55	14.55	-2	378	-0.53%
2023/07/25	1	14.50	0	0.00	14.50	1	377	0.26%
2023/07/21	0	14.80	1	14.55	14.65	-1	376	-0.26%
2023/07/20	1	14.60	3	14.50	14.60	-2	374	-0.52%
2023/07/19	1	14.50	0	0.00	14.55	1	373	0.27%
2023/07/17	0	0.00	0.1	14.90	14.80	-0.1	371	-0.03%
2023/07/13	2	14.85	0	15.20	14.85	2	366	0.54%
2023/07/05	2.1	15.10	0	0.00	15.15	2.1	350	0.60%
2023/07/04	0	15.15	0	0.00	15.20	0	351	0.01%
2023/07/03	0	15.20	0	0.00	15.20	0	352	0.01%
2023/06/28	2.2	15.06	0	0.00	15.00	2.2	344	0.63%
2023/06/21	1	15.05	0	0.00	15.25	1	333	0.30%
2023/06/19	0.2	15.18	0	0.00	15.20	0.2	322	0.05%
2023/06/16	2.1	15.26	0	0.00	15.20	2.1	323	0.65%
2023/06/14	0.2	15.35	0	0.00	15.30	0.2	326	0.06%
2023/06/13	10	15.50	0	0.00	15.40	10	332	3.01%
2023/06/09	3	15.25	0	0.00	15.30	3	336	0.89%
2023/06/07	0	0.00	3	15.35	15.40	-3	341	-0.88%
2023/06/06	0.8	15.30	0	0.00	15.30	0.8	340	0.25%
2023/06/02	1	15.10	0	0.00	15.20	1	335	0.30%
2023/05/31	1	15.00	0	0.00	15.00	1	338	0.30%
2023/05/30	10	15.15	1.1	15.10	15.10	9	336	2.66%
2023/05/25	0	15.30	0	0.00	15.20	0	343	0.01%
2023/05/17	0	0.00	9	15.05	15.25	-9	391	-2.30%
2023/05/16	2	15.00	0	0.00	15.05	2	394	0.51%
2023/05/11	0.1	14.93	0	0.00	14.85	0.1	396	0.02%
2023/05/09	1	14.95	0	0.00	14.95	1	396	0.26%
2023/05/02	2	15.10	0	0.00	15.20	2	410	0.49%
2023/04/28	0	0.00	2	15.05	15.15	-2	411	-0.49%
2023/04/25	0	15.10	1	15.30	15.05	-1	404	-0.24%
2023/04/21	1	15.00	0	0.00	14.95	1	400	0.25%
2023/04/20	1	15.00	0	0.00	15.00	1	393	0.25%
2023/04/19	1	15.35	1	15.40	15.30	0	386	0.00%
2023/04/11	2	15.50	0	0.00	15.40	2	357	0.56%
2023/04/06	0	0.00	2.2	15.26	15.25	-2.2	355	-0.62%
2023/03/27	0	0.00	0.7	15.45	15.55	-0.7	346	-0.20%
2023/03/22	0	0.00	11	15.64	15.55	-11	347	-3.17%
2023/03/20	0	0.00	1	15.15	15.30	-1	347	-0.29%
2023/03/17	1	14.95	0	0.00	15.45	1	345	0.29%
2023/03/16	1	15.25	0	0.00	15.25	1	341	0.29%
2023/03/14	5	15.64	0	0.00	15.70	5	345	1.45%
2023/03/13	1	16.00	0	0.00	15.95	1	343	0.29%
2023/03/07	6	16.55	0	0.00	16.65	6	385	1.56%
2023/03/06	2	16.30	0	0.00	16.40	2	388	0.52%
2023/03/03	2	16.40	0	0.00	16.25	2	385	0.52%
2023/03/02	2	16.35	0	0.00	16.35	2	390	0.51%
2023/03/01	1	16.65	0	0.00	16.40	1	391	0.26%
2023/02/24	0	0.00	1	16.70	16.85	-1	384	-0.26%
2023/02/22	0	0.00	3	16.60	16.90	-3	379	-0.79%
2023/02/20	1	16.95	1	16.90	16.95	0	371	0.00%
2023/02/17	0	0.00	2	16.25	16.65	-2	361	-0.55%
2023/02/16	3	16.35	0.2	16.40	16.25	2.8	366	0.76%
2023/02/15	2	16.00	0	0.00	16.30	2	373	0.54%
2023/02/09	1	15.50	0	0.00	15.65	1	353	0.28%
2023/02/06	0.8	15.75	0	0.00	15.65	0.8	357	0.21%
2023/02/02	1	15.75	0	0.00	15.70	1	345	0.29%
2023/01/31	0	0.00	20	15.35	15.35	-20	339	-5.90%
2023/01/13	0	0.00	51	15.25	15.30	-51	352	-14.48%
2023/01/06	0	0.00	1	15.40	15.35	-1	412	-0.24%
2023/01/04	0	0.00	1	15.30	15.35	-1	428	-0.23%
2023/01/03	0	0.00	1	15.20	15.10	-1	434	-0.23%
2022/12/23	0	0.00	1	15.10	15.05	-1	467	-0.21%
2022/12/22	0	0.00	1	15.10	15.15	-1	473	-0.21%
2022/12/21	1	15.05	5.1	15.00	15.00	-4.1	485	-0.83%
2022/12/20	0	0.00	5	15.00	15.00	-5	500	-1.00%
2022/12/16	2	15.15	1	15.15	15.10	1	517	0.19%
2022/12/14	0	0.00	3	15.53	15.40	-3	528	-0.57%
2022/12/13	52	15.29	0	0.00	15.30	52	533	9.75%
2022/12/08	0	0.00	1	15.30	15.30	-1	566	-0.18%
2022/12/06	0	0.00	1	15.55	15.55	-1	585	-0.17%
2022/12/02	0	0.00	5.1	16.05	16.10	-5.1	624	-0.81%
2022/12/01	2	16.00	3	16.00	16.10	-1	652	-0.15%
2022/11/30	6	15.42	0	0.00	16.10	6	655	0.91%
2022/11/29	0	0.00	2	15.15	15.15	-2	632	-0.32%
2022/11/25	1	15.00	3	15.02	15.00	-2	633	-0.32%
2022/11/24	0	0.00	6	14.95	15.05	-6	636	-0.94%
2022/11/23	0	0.00	10	14.70	14.70	-10	637	-1.57%
2022/11/21	0	0.00	2	14.70	14.65	-2	647	-0.31%
2022/11/15	0	0.00	18	14.60	14.65	-18	646	-2.79%
2022/11/14	1	14.55	0	0.00	14.65	1	637	0.16%
2022/11/10	1	14.45	0	0.00	14.55	1	620	0.16%
2022/11/09	1	14.65	0	0.00	14.60	1	621	0.16%
2022/11/08	7	14.60	0	0.00	14.65	7	626	1.12%
2022/11/07	2	14.45	0	0.00	14.55	2	627	0.32%
2022/11/02	0	0.00	15	14.30	14.35	-15	620	-2.42%
2022/11/01	1	14.20	0	0.00	14.30	1	622	0.16%
2022/10/27	1	14.15	0	0.00	14.30	1	627	0.16%
2022/10/24	1	14.15	2	14.20	14.20	-1	620	-0.16%
2022/10/21	0	0.00	57	13.87	13.95	-57	619	-9.20%
2022/10/20	2	13.75	100	13.49	13.60	-98	614	-15.94%
2022/10/18	0	0.00	3	14.05	14.40	-3	574	-0.52%
2022/10/17	4	14.00	1	14.10	14.25	3	588	0.51%
2022/10/14	1	14.15	2	14.33	14.40	-1	589	-0.17%
2022/10/13	2	14.08	1	14.00	14.00	1	586	0.17%
2022/10/12	1	14.50	0	0.00	14.35	1	577	0.17%
2022/10/11	2	14.15	0	0.00	14.50	2	574	0.35%
2022/10/05	1	14.40	1	14.45	14.50	0	568	0.00%
2022/10/04	0	0.00	15	14.35	14.40	-15	565	-2.65%
2022/09/30	1	14.36	0	0.00	14.50	1	551	0.19%
2022/09/29	0	0.00	1	14.60	14.50	-1	543	-0.18%
2022/09/28	2	14.30	0	0.00	14.15	2	535	0.38%
2022/09/27	0	0.00	10	14.45	14.50	-10	528	-1.89%
2022/09/26	0	0.00	0.1	14.75	14.70	-0.1	515	-0.02%
2022/09/23	1	15.10	0	0.00	15.10	1	506	0.20%
2022/09/21	10	15.15	0	0.00	15.15	10	497	2.01%
2022/09/20	1	15.21	1	15.30	15.35	0	489	0.01%
2022/09/19	2.3	15.28	0	0.00	15.30	2.3	487	0.48%
2022/09/16	39	15.51	0	0.00	15.50	39	480	8.12%
2022/09/15	20	15.63	2	15.70	15.75	18	472	3.81%
2022/09/14	7	15.66	1	15.70	15.70	6	463	1.30%
2022/09/13	1.1	15.80	1	16.05	15.95	0.1	457	0.01%
2022/09/12	4	15.74	1	16.05	15.90	3	446	0.68%
2022/09/08	3	16.00	0	0.00	16.30	3	427	0.70%
2022/09/07	25.1	17.26	0	0.00	17.20	25.1	394	6.35%
2022/09/06	22	17.75	0	0.00	17.75	22	366	6.00%
2022/09/05	1	17.85	0	0.00	17.85	1	351	0.28%
2022/09/02	0	18.00	1	17.80	17.95	-1	350	-0.28%
2022/09/01	1	17.85	0	0.00	17.85	1	341	0.29%
2022/08/31	1	17.95	0	0.00	18.15	1	331	0.30%
2022/08/30	2	17.93	0	0.00	17.85	2	325	0.61%
2022/08/29	6	18.20	0	0.00	18.00	6	315	1.90%
2022/08/25	2	18.45	0	0.00	18.50	2	300	0.66%
2022/08/23	0	0.00	1	18.30	18.20	-1	298	-0.34%
2022/08/22	1	18.15	0	0.00	18.30	1	301	0.33%
2022/08/19	1	18.15	1	18.40	18.40	0	300	0.00%
2022/08/12	0	0.00	11.9	18.27	18.45	-11.9	297	-4.00%
2022/08/09	0	0.00	17	18.06	18.05	-17	301	-5.64%
2022/08/04	17	17.58	0	0.00	17.60	17	325	5.22%
2022/08/03	2	17.85	0	0.00	17.75	2	321	0.62%
2022/08/02	0	0.00	2	17.90	18.00	-2	320	-0.62%
2022/07/29	0.2	17.90	1	17.80	17.75	-0.8	326	-0.24%
2022/07/26	1	17.60	0	0.00	17.85	1	328	0.30%
2022/07/22	5	17.68	0	0.00	17.90	5	333	1.50%
2022/07/18	2	18.50	0	0.00	18.50	2	319	0.63%
2022/07/15	1	18.50	0	0.00	18.55	1	322	0.31%
2022/07/14	6	18.96	0	0.00	18.95	6	324	1.85%
2022/07/13	1	18.70	1	18.80	19.05	0	327	0.00%
2022/07/12	1	18.50	0	0.00	18.45	1	325	0.31%
2022/07/08	1	19.40	0	0.00	19.20	1	326	0.31%
2022/07/04	0	0.00	1	19.80	19.65	-1	339	-0.29%
2022/06/30	10	19.15	0	0.00	19.55	10	337	2.96%
2022/06/29	1	19.40	1	19.60	19.60	0	345	0.00%
2022/06/27	0	0.00	0.8	19.85	20.00	-0.8	349	-0.24%
2022/06/23	0	0.00	1	19.45	19.30	-1	340	-0.29%
2022/06/17	0	0.00	1	19.00	18.80	-1	324	-0.31%
2022/06/16	1	19.00	0	0.00	19.00	1	322	0.31%
2022/06/15	0	0.00	1	19.20	19.25	-1	327	-0.31%
2022/06/13	2	19.00	0	0.00	19.00	2	332	0.60%
2022/06/06	0	0.00	0	19.50	19.50	0	337	-0.01%
2022/06/02	0	0.00	0.4	19.50	19.55	-0.4	343	-0.10%
2022/05/26	0	0.00	1	19.40	19.45	-1	354	-0.28%
2022/05/23	0	0.00	1	19.10	19.10	-1	361	-0.28%
2022/05/20	21	18.66	28	18.86	19.00	-7	365	-1.91%
2022/05/19	13	19.15	0	0.00	19.20	13	350	3.72%
2022/05/18	0	0.00	15	19.48	19.45	-15	350	-4.28%
2022/05/17	15	19.00	7.5	18.91	19.20	7.5	349	2.14%
2022/05/16	18	18.37	2	18.50	18.90	16	347	4.61%
2022/05/13	1	19.80	0	0.00	19.80	1	325	0.32%
2022/05/12	10	19.90	1	20.00	19.80	9	325	2.76%
2022/05/09	1	19.85	0	0.00	19.90	1	331	0.31%
2022/05/06	5.1	20.10	0	0.00	20.15	5.1	327	1.57%
2022/05/05	0	0.00	1	20.25	20.30	-1	326	-0.31%
2022/05/04	1	20.20	0	0.00	20.15	1	327	0.31%
2022/05/03	6	20.08	0	0.00	20.25	6	338	1.77%
2022/04/27	16	20.49	0	0.00	20.40	16	342	4.67%
2022/04/25	25	20.88	0	0.00	20.80	25	348	7.17%
2022/04/22	0	21.25	0	0.00	21.25	0	349	0.00%
2022/04/20	0	21.95	0	0.00	21.80	0	348	0.00%
2022/04/15	0	0.00	5	21.85	22.05	-5	345	-1.45%
2022/04/12	1	21.85	1	22.00	22.00	0	335	0.00%
2022/04/11	1	21.60	0	0.00	21.65	1	327	0.31%
2022/04/08	1	21.75	0	0.00	21.75	1	327	0.31%
2022/04/07	1	21.45	0	0.00	21.45	1	327	0.31%
2022/04/01	10	21.85	1	21.70	21.85	9	325	2.77%
2022/03/31	1	21.40	0	0.00	21.25	1	317	0.31%
2022/03/30	3	21.25	0	0.00	21.50	3	316	0.95%
2022/03/29	30	21.24	0	0.00	21.20	30	313	9.56%
2022/03/28	1	21.20	0	0.00	21.30	1	314	0.32%
2022/03/25	10	21.63	0	0.00	21.55	10	316	3.16%
2022/03/24	30	21.78	0	0.00	21.70	30	324	9.25%
2022/03/23	20	21.80	0	0.00	21.95	20	326	6.13%
2022/03/21	5	21.65	0	0.00	21.70	5	337	1.48%
2022/03/18	5	21.45	0	0.00	21.75	5	348	1.43%
2022/03/17	0	0.00	1	21.50	21.45	-1	352	-0.28%
2022/03/16	5	20.75	0	0.00	21.10	5	354	1.41%
2022/03/11	0	0.00	1	20.90	20.90	-1	362	-0.28%
2022/03/09	1	20.55	0	0.00	20.75	1	364	0.27%
2022/03/08	5	20.55	0	0.00	20.65	5	367	1.37%
2022/03/07	5	20.75	6	20.75	20.90	-1	364	-0.27%
2022/03/04	6.1	21.25	0	0.00	21.30	6.1	365	1.66%
2022/03/03	0.1	21.65	0	0.00	21.60	0.1	369	0.01%
2022/02/25	2	21.25	0	0.00	21.30	2	387	0.52%
2022/02/24	6	21.50	10	21.20	21.25	-4	392	-1.02%
2022/02/22	5	21.65	0	0.00	21.65	5	401	1.24%
2022/02/16	0	0.00	1	21.90	22.00	-1	445	-0.22%
2022/02/14	5	21.90	0	0.00	22.00	5	455	1.10%
2022/02/09	0	0.00	1	21.85	22.05	-1	459	-0.22%
2022/01/25	1	21.50	0	0.00	21.30	1	471	0.21%
2022/01/20	5	22.05	1	22.10	21.85	4	470	0.85%
2022/01/19	1.2	21.84	0	0.00	21.80	1.2	474	0.25%
2022/01/18	0	0.00	10	22.15	22.00	-10	474	-2.11%
2022/01/17	5	22.15	0	0.00	22.15	5	477	1.05%
2022/01/13	0.3	22.35	0	0.00	22.35	0.3	518	0.06%
2022/01/12	0.1	22.30	10	22.40	22.45	-9.9	534	-1.85%
2022/01/03	7	22.50	0	0.00	22.45	7	678	1.03%
2021/12/29	10	22.60	0	0.00	22.60	10	738	1.35%
2021/12/28	0	0.00	2	22.55	22.50	-2	769	-0.26%
2021/12/27	0	0.00	1	22.45	22.55	-1	821	-0.12%
2021/12/23	7.2	22.40	0	0.00	22.40	7.2	943	0.76%
2021/12/21	0	0.00	0	22.30	22.45	0	1,034	0.00%
2021/12/15	0	0.00	0.9	22.40	22.40	-0.9	1,213	-0.07%
2021/12/13	1	22.80	1	22.65	22.65	0	1,209	0.00%
2021/12/10	5	22.85	0	0.00	22.85	5	1,209	0.41%
2021/12/09	1	22.90	0	0.00	23.00	1	1,208	0.08%
2021/12/08	0	0.00	1	23.00	23.10	-1	1,212	-0.08%
2021/12/07	5	23.00	0	0.00	22.95	5	1,219	0.41%
2021/12/06	2.1	22.95	0	0.00	22.95	2.1	1,222	0.17%
2021/12/03	5	23.00	0	0.00	23.00	5	1,240	0.40%
2021/12/02	5	23.05	0	0.00	22.95	5	1,241	0.40%
2021/12/01	3	23.25	0	0.00	23.25	3	1,247	0.24%
2021/11/29	15	23.18	0	0.00	23.10	15	1,259	1.19%
2021/11/26	4	23.25	4	23.09	23.15	0	1,282	0.00%
2021/11/22	12	23.40	0	0.00	23.50	12	1,292	0.93%
2021/11/19	7	23.82	0	0.00	23.65	7	1,292	0.54%
2021/11/18	61	23.70	103	23.70	24.05	-42	1,290	-3.26%	大賣/
2021/11/17	5	23.30	0	0.00	23.50	5	1,272	0.39%
2021/11/12	21	23.10	0	0.00	23.25	21	1,280	1.64%
2021/11/10	10	23.10	0	0.00	23.05	10	1,309	0.76%
2021/11/05	80	23.09	0	0.00	23.10	80	1,360	5.88%
2021/11/04	8	23.10	1	23.10	23.10	7	1,366	0.51%
2021/11/03	17	22.95	0	0.00	22.95	17	1,374	1.24%
2021/11/02	5	23.20	0	0.00	23.00	5	1,374	0.36%
2021/10/28	5	23.20	0	0.00	23.25	5	1,384	0.36%
2021/10/27	0	0.00	10	23.45	23.45	-10	1,385	-0.72%
2021/10/26	1	23.50	4	23.55	23.65	-3	1,384	-0.22%
2021/10/25	10	23.45	0	0.00	23.60	10	1,388	0.72%
2021/10/21	4	24.15	101	23.80	24.00	-97	1,409	-6.88%	大賣/
2021/10/20	0	0.00	5	23.41	23.65	-5	1,380	-0.36%
2021/10/19	10	23.28	1	23.21	23.50	9	1,389	0.65%
2021/10/18	3	23.35	0	0.00	23.35	3	1,393	0.22%
2021/10/15	1.5	23.62	0	0.00	23.75	1.5	1,389	0.11%
2021/10/14	101	23.57	3	23.55	23.55	98	1,382	7.09%	大買/
2021/10/13	1	23.85	3	24.00	23.80	-2	1,381	-0.14%
2021/10/12	1	24.80	0	0.00	24.85	1	1,359	0.07%
2021/10/08	2	25.30	18	25.29	25.30	-16	1,342	-1.19%
2021/10/07	1	25.35	1	25.40	25.40	0	1,329	0.00%
2021/10/06	3	25.35	1	25.10	25.10	2	1,315	0.15%
2021/10/05	0	0.00	22.3	24.76	25.25	-22.3	1,286	-1.73%
2021/10/04	1	24.80	2	25.15	25.00	-1	1,263	-0.08%
2021/10/01	11	25.12	4	24.85	24.45	7	1,244	0.56%
2021/09/30	29	25.65	19	25.81	25.85	10	1,184	0.84%
2021/09/29	7	25.49	0	0.00	25.20	7	1,153	0.61%
2021/09/28	29	25.91	0	0.00	26.00	29	1,112	2.61%
2021/09/27	8	25.39	6	25.41	25.80	2	1,071	0.19%
2021/09/24	0	0.00	5	24.70	24.60	-5	1,004	-0.50%
2021/09/23	5	24.40	23	24.22	24.70	-18	983	-1.83%
2021/09/22	5	23.20	0	0.00	23.60	5	937	0.53%
2021/09/14	5	23.60	0	0.00	23.65	5	941	0.53%
2021/09/10	0	0.00	5	23.56	23.65	-5	945	-0.53%
2021/09/09	0	0.00	1	23.15	23.20	-1	945	-0.11%
2021/09/08	3	23.05	5	23.35	22.95	-2	954	-0.21%
2021/09/07	0	0.00	2.9	23.40	23.40	-2.9	947	-0.30%
2021/09/06	0	0.00	0	23.45	23.40	0	960	-0.01%
2021/09/03	0	0.00	44.1	23.37	23.50	-44.1	968	-4.55%
2021/09/02	4	23.50	85	23.13	23.10	-81	969	-8.35%
2021/09/01	0	0.00	2	23.20	23.45	-2	986	-0.20%
2021/08/31	0.4	22.75	6	22.76	22.75	-5.6	1,068	-0.52%
2021/08/27	0	0.00	1	22.40	22.40	-1	1,135	-0.09%
2021/08/24	0	0.00	1	21.55	21.55	-1	1,172	-0.09%
2021/08/19	1	21.00	0	0.00	20.95	1	1,187	0.08%
2021/08/18	2	21.50	1	21.50	21.70	1	1,175	0.09%
2021/08/17	0	0.00	2	22.35	21.75	-2	1,184	-0.17%
2021/08/16	13	22.32	2	22.33	22.25	11	1,175	0.94%
2021/08/13	1	23.30	0	0.00	23.20	1	1,167	0.09%
2021/08/12	11.2	23.67	4	23.65	23.65	7.2	1,142	0.63%
2021/08/11	0	0.00	1	23.50	23.50	-1	1,150	-0.09%
2021/08/10	1	23.40	0	0.00	23.50	1	1,192	0.08%
2021/08/05	0	0.00	0.5	23.75	23.70	-0.5	1,310	-0.04%
2021/08/04	1	23.80	0	0.00	23.85	1	1,354	0.07%
2021/08/03	0	0.00	6	23.90	23.90	-6	1,373	-0.44%
2021/08/02	0	0.00	5	23.55	23.55	-5	1,375	-0.36%
2021/07/29	0	0.00	3	23.55	23.65	-3	1,386	-0.22%
2021/07/27	0	0.00	10	23.40	23.35	-10	1,418	-0.70%
2021/07/26	0	0.00	10	23.50	23.60	-10	1,445	-0.69%
2021/07/23	0	0.00	2	23.50	23.55	-2	1,463	-0.14%
2021/07/22	0	0.00	4	23.28	23.15	-4	1,466	-0.27%
2021/07/21	0	0.00	5	22.85	22.90	-5	1,464	-0.34%
2021/07/20	0	0.00	3	22.95	22.95	-3	1,488	-0.20%
2021/07/19	0	0.00	5	23.20	23.15	-5	1,497	-0.33%
2021/07/16	0	0.00	7	23.09	23.15	-7	1,524	-0.46%
2021/07/12	0	0.00	1.1	22.70	22.80	-1.1	1,626	-0.07%
2021/07/09	0.1	23.00	1	23.05	22.85	-0.9	1,625	-0.06%
2021/07/06	0	0.00	2	22.80	22.85	-2	1,636	-0.12%
2021/07/05	0	0.00	1	22.65	22.70	-1	1,621	-0.06%
2021/06/30	1	22.65	0	0.00	22.55	1	1,627	0.06%
2021/06/29	5	22.55	0	0.00	22.40	5	1,621	0.31%
2021/06/25	0	22.65	2	22.70	22.60	-2	1,612	-0.12%
2021/06/23	0	0.00	35	22.65	22.85	-35	1,618	-2.16%
2021/06/22	5	22.55	0	0.00	22.45	5	1,604	0.31%
2021/06/21	6	22.38	0	0.00	22.35	6	1,597	0.38%
2021/06/17	0.3	22.50	0	0.00	22.70	0.3	1,585	0.02%
2021/06/16	0	0.00	0.1	22.35	22.40	-0.1	1,581	-0.01%
2021/06/15	4	22.38	0	0.00	22.35	4	1,572	0.25%
2021/06/11	3	22.45	10.1	22.40	22.45	-7.1	1,558	-0.45%
2021/06/10	1	22.65	10	22.70	22.75	-9	1,541	-0.58%
2021/06/09	7.6	22.72	2.5	22.63	22.60	5	1,533	0.33%
2021/06/08	35.1	23.59	8	23.15	23.10	27.1	1,507	1.80%
2021/06/07	1	22.10	13	23.77	24.00	-12	1,405	-0.85%
2021/06/03	2	23.23	0	0.00	23.00	2	1,336	0.15%
2021/06/02	0	0.00	2	22.65	23.10	-2	1,319	-0.15%
2021/06/01	0	0.00	0	22.25	22.40	0	1,291	0.00%
2021/05/31	0	0.00	9	22.17	22.10	-9	1,286	-0.70%
2021/05/28	1.1	21.75	0	0.00	21.75	1.1	1,278	0.09%
2021/05/20	1	21.54	1	21.55	21.25	0	1,287	0.00%
2021/05/19	0	0.00	20	21.30	21.60	-20	1,279	-1.56%
2021/05/18	21	21.65	5	21.70	21.60	16	1,265	1.26%
2021/05/17	29	20.86	82	21.82	21.15	-53	1,213	-4.37%
2021/05/14	0	0.00	35	20.40	20.50	-35	1,129	-3.10%
2021/05/13	85	20.39	0	0.00	20.35	85	1,106	7.68%
2021/05/12	21	21.12	3	20.72	20.75	18	1,078	1.67%
2021/05/11	2	23.00	2	22.95	22.55	0	1,031	0.00%
2021/05/06	1	22.15	2	22.50	22.30	-1	994	-0.10%
2021/05/05	2	21.85	0	0.00	22.10	2	982	0.20%
2021/05/04	18	22.43	3	22.42	21.85	15	967	1.55%
2021/05/03	1	23.20	5	23.01	22.80	-4	928	-0.43%
2021/04/28	1	23.80	0.1	23.60	23.80	0.9	871	0.10%
2021/04/27	0	0.00	1	23.70	23.45	-1	853	-0.12%
2021/04/26	8	23.45	0	0.00	23.45	8	837	0.96%
2021/04/23	0	0.00	4.1	23.10	23.25	-4.1	807	-0.51%
2021/04/22	2	23.35	12	23.20	23.15	-10	794	-1.26%
2021/04/21	0	0.00	2.1	23.50	23.60	-2.1	757	-0.27%
2021/04/20	0	0.00	2.1	23.01	23.05	-2.1	732	-0.29%
2021/04/19	4	23.10	0	0.00	23.05	4	708	0.56%
2021/04/14	0	0.00	1	21.25	21.30	-1	642	-0.16%
2021/04/13	3	21.97	0	0.00	21.45	3	642	0.47%
2021/04/12	1	21.65	1.6	21.77	21.90	-0.6	614	-0.10%
2021/04/09	8	21.41	2	21.43	21.45	6	606	1.00%
2021/04/08	0	0.00	9	21.31	21.40	-9	604	-1.49%
2021/04/07	5.5	21.19	0	0.00	21.20	5.5	600	0.92%
2021/04/06	0	0.00	1	21.25	21.25	-1	597	-0.17%
2021/04/01	1	21.15	0	0.00	21.15	1	594	0.17%
2021/03/31	1	21.30	0	0.00	21.10	1	591	0.17%
2021/03/30	12	21.20	0	0.00	21.30	12	585	2.05%
2021/03/29	50	21.07	0	0.00	21.10	50	585	8.53%
2021/03/08	0	0.00	1	20.80	20.75	-1	619	-0.16%
2021/02/19	5	20.10	0	0.00	20.20	5	601	0.83%
2021/02/18	0	0.00	10	20.15	20.15	-10	606	-1.65%
2021/02/17	0	0.00	11	20.10	20.20	-11	644	-1.71%
2021/02/02	10	19.88	0	0.00	19.90	10	671	1.49%
2021/02/01	1	19.80	0	0.00	19.70	1	673	0.15%
2021/01/25	1	20.00	0	0.00	20.15	1	661	0.15%
2021/01/22	0	0.00	5	20.10	20.05	-5	662	-0.75%
2021/01/13	0	0.00	1	20.55	21.05	-1	714	-0.14%
2020/12/31	0.7	20.70	0	0.00	20.70	0.7	713	0.09%
2020/12/30	0	0.00	5	20.85	20.75	-5	711	-0.70%
2020/12/28	2	20.60	0	0.00	20.65	2	706	0.28%
2020/12/23	5	20.00	0	0.00	20.10	5	695	0.72%
2020/12/21	0	0.00	2.1	20.17	20.45	-2.1	708	-0.30%
2020/12/18	0	0.00	0.2	21.00	20.65	-0.2	701	-0.02%
2020/11/23	0	0.00	0.2	20.85	21.00	-0.2	779	-0.02%
2020/11/18	3	21.02	0	0.00	21.00	3	771	0.39%
2020/11/17	0	0.00	1	21.00	21.00	-1	775	-0.13%
2020/11/12	1	21.60	1	21.55	21.55	0	801	0.00%
2020/11/10	1	21.70	0	0.00	21.65	1	803	0.12%
2020/11/06	0	0.00	3	21.05	20.90	-3	821	-0.37%
2020/10/30	1	20.80	0	0.00	20.75	1	1,040	0.10%
2020/10/21	0	0.00	14	21.55	21.35	-14	1,428	-0.98%
2020/10/19	0	0.00	0.2	21.75	21.75	-0.2	1,469	-0.01%
2020/10/14	0	0.00	24	21.55	21.50	-24	1,510	-1.59%
2020/10/12	7	21.75	0	0.00	21.80	7	1,547	0.45%
2020/10/08	0	22.05	0	0.00	22.10	0	1,561	0.00%
2020/10/07	7	21.94	0	0.00	22.10	7	1,568	0.45%
2020/10/06	24	22.00	4	21.90	22.05	20	1,588	1.26%
2020/09/25	0	0.00	1	21.10	21.35	-1	1,674	-0.06%
2020/09/24	0	0.00	12	21.20	21.15	-12	1,680	-0.71%
2020/09/23	0.7	22.05	0	0.00	22.00	0.7	1,679	0.04%
2020/09/22	0	0.00	0.2	22.60	22.55	-0.2	1,709	-0.01%
2020/09/21	1	23.00	0	0.00	23.00	1	1,760	0.06%
2020/09/18	0	0.00	3	23.35	23.35	-3	1,763	-0.17%
2020/09/14	0	0.00	1	22.75	22.75	-1	1,818	-0.05%
2020/09/11	1	23.00	0	0.00	22.65	1	1,829	0.05%
2020/09/10	0	0.00	2.2	23.10	23.10	-2.2	1,832	-0.12%
2020/09/08	8	23.46	0	0.00	23.40	8	1,889	0.42%
2020/09/07	5	24.00	0	0.00	23.75	5	1,919	0.26%
2020/08/28	0	0.00	30	24.17	24.35	-30	2,092	-1.43%
2020/08/27	2	23.78	0	0.00	23.70	2	2,114	0.09%
2020/08/20	31	23.30	0	0.00	23.40	31	2,138	1.45%
2020/08/12	0	0.00	3	25.05	24.70	-3	2,061	-0.15%
2020/08/11	0	0.00	8	25.17	25.20	-8	2,054	-0.39%
2020/08/07	0	0.00	1	25.90	25.40	-1	2,034	-0.05%
2020/08/06	2	26.08	0	0.00	25.90	2	2,007	0.10%
2020/08/05	3	26.28	1	25.80	27.45	2	1,979	0.10%
2020/08/04	2	30.35	7	29.69	30.00	-5	1,878	-0.27%
2020/07/31	3	29.47	0	0.00	29.50	3	1,697	0.18%
2020/07/30	0	0.00	1	28.10	28.20	-1	1,606	-0.06%
2020/07/28	0	0.00	1	26.35	26.35	-1	1,493	-0.07%
2020/07/24	0	0.00	10	26.55	26.45	-10	1,491	-0.67%
2020/07/22	3	26.65	0	0.00	26.60	3	1,466	0.20%
2020/07/20	0	0.00	1	26.15	26.10	-1	1,420	-0.07%
2020/07/16	18	26.45	4	26.35	26.30	14	1,417	0.99%
2020/07/14	0	0.00	0.6	26.00	26.05	-0.6	1,397	-0.04%
2020/07/10	1	25.60	2	25.90	25.45	-1	1,384	-0.07%
2020/07/09	1	26.25	2	26.15	26.10	-1	1,373	-0.07%
2020/07/08	0	0.00	22	26.10	26.10	-22	1,376	-1.60%
2020/07/07	0	0.00	1	26.20	26.10	-1	1,442	-0.07%
2020/07/06	0	0.00	1	26.25	26.40	-1	1,445	-0.07%
2020/07/03	0	0.00	2	26.10	26.05	-2	1,439	-0.14%
2020/07/02	1	26.10	0	0.00	26.10	1	1,451	0.07%
2020/07/01	10	26.05	0	0.00	26.15	10	1,449	0.69%
2020/06/30	9	25.99	5	26.42	26.50	4	1,472	0.27%
2020/06/23	1	25.30	0	0.00	25.00	1	1,434	0.07%
2020/06/19	1	24.90	0	0.00	25.00	1	1,422	0.07%
2020/06/18	1	24.70	0	0.00	24.65	1	1,415	0.07%
2020/06/17	7	24.86	0	0.00	24.90	7	1,414	0.49%
2020/06/12	2	23.90	20	23.45	24.35	-18	1,427	-1.26%
2020/06/10	0	0.00	2	24.40	24.65	-2	1,376	-0.15%
2020/06/08	6	24.34	5	24.38	24.40	1	1,393	0.07%
2020/06/04	5	23.18	4	23.25	23.20	1	1,337	0.07%
2020/06/02	2	22.45	0	0.00	22.55	2	1,315	0.15%
2020/05/21	0	0.00	15	21.88	21.90	-15	1,323	-1.13%
2020/05/12	10	21.50	0	0.00	21.60	10	1,316	0.76%
2020/05/08	3	22.32	0	0.00	22.20	3	1,301	0.23%
2020/05/06	1	21.80	0	0.00	21.80	1	1,304	0.08%
2020/04/28	10	21.50	0	0.00	21.55	10	1,345	0.74%
2020/04/23	5	20.95	0	0.00	21.20	5	1,488	0.34%
2020/04/21	0	0.00	5	21.50	20.90	-5	1,480	-0.34%
2020/04/14	5	21.30	0	0.00	21.40	5	1,457	0.34%
2020/04/10	5	21.40	31	21.12	21.55	-26	1,445	-1.80%
2020/04/08	0	0.00	15	20.50	20.60	-15	1,352	-1.11%
2020/04/07	0	0.00	1	20.45	20.50	-1	1,329	-0.08%
2020/04/06	0	0.00	1	20.25	20.30	-1	1,305	-0.08%
2020/04/01	5	20.81	9	20.38	20.30	-4	1,294	-0.31%
2020/03/26	2	16.08	7	16.03	16.30	-5	1,190	-0.42%
2020/03/25	1	16.55	0	0.00	16.80	1	1,175	0.09%
2020/03/20	5	14.40	0	0.00	14.85	5	1,144	0.44%
2020/03/18	15	15.77	0	0.00	15.50	15	1,098	1.37%
2020/03/17	2	16.15	0	0.00	16.05	2	1,154	0.17%
2020/03/16	1	17.20	10	17.20	17.00	-9	1,152	-0.78%
2020/03/13	1	17.05	0	0.00	17.70	1	1,136	0.09%
2020/03/12	1	18.70	0	0.00	18.55	1	1,105	0.09%
2020/03/11	5	19.90	0	0.00	19.85	5	1,071	0.47%
2020/03/10	0	0.00	11	20.06	20.25	-11	1,063	-1.03%
2020/03/09	16	20.13	2	20.55	20.05	14	1,057	1.32%
2020/03/04	1	21.20	0	0.00	21.25	1	1,060	0.09%
2020/03/02	5	21.30	0	0.00	21.45	5	1,095	0.46%
2020/02/25	0	0.00	7	21.95	22.00	-7	1,137	-0.62%
2020/02/13	0	0.00	2	22.35	22.35	-2	1,319	-0.15%
2020/02/11	0	0.00	1	22.30	22.35	-1	1,318	-0.08%
2020/02/05	0	0.00	2	22.70	22.50	-2	1,316	-0.15%
2020/02/03	2	22.00	0	0.00	22.20	2	1,288	0.16%
2020/01/31	1	22.60	0	0.00	22.60	1	1,272	0.08%
2020/01/30	4	22.53	0	0.00	22.00	4	1,249	0.32%
2020/01/20	0	0.00	11	23.70	23.65	-11	1,194	-0.92%
2020/01/17	6	22.77	1	22.65	22.85	5	1,144	0.44%
2020/01/14	5	21.85	7	21.65	21.65	-2	1,092	-0.18%
2020/01/13	0	0.00	1	21.75	21.80	-1	1,094	-0.09%
2020/01/09	1	20.85	0	0.00	20.95	1	1,117	0.09%
2020/01/08	0	0.00	20	20.65	20.75	-20	1,115	-1.79%
2020/01/07	1	21.15	0	0.00	21.10	1	1,108	0.09%
2020/01/06	1	21.20	0	0.00	21.20	1	1,116	0.09%
2019/12/31	0	0.00	4	21.60	21.65	-4	1,110	-0.36%
2019/12/30	1	21.45	0	0.00	21.50	1	1,116	0.09%
2019/12/27	0.1	21.40	1	21.55	21.50	-0.9	1,116	-0.08%
2019/12/24	0	0.00	10	21.45	21.40	-10	1,124	-0.89%
2019/12/20	10	21.70	0	0.00	21.45	10	1,147	0.87%
2019/12/12	11	21.99	0	0.00	21.80	11	1,175	0.94%
2019/12/10	0	0.00	1	21.20	21.20	-1	1,140	-0.09%
2019/12/05	0	0.00	1	21.20	21.20	-1	1,190	-0.08%
2019/12/04	1	21.15	0	0.00	21.25	1	1,197	0.08%
2019/11/27	0	0.00	2	22.30	22.20	-2	1,209	-0.17%
2019/11/25	0	0.00	10	22.10	22.40	-10	1,196	-0.84%
2019/11/20	0	0.00	1	21.35	21.25	-1	1,160	-0.09%
2019/11/18	0	0.00	1	20.30	20.55	-1	1,114	-0.09%
2019/11/15	13	20.24	3	20.42	19.95	10	1,094	0.91%
2019/11/14	1	20.35	0	0.00	20.65	1	1,041	0.10%
2019/11/11	0	0.00	2	19.95	19.70	-2	1,049	-0.19%
2019/11/06	0	0.00	9	19.69	20.00	-9	1,022	-0.88%
2019/11/05	2	19.60	0	0.00	19.60	2	1,003	0.20%
2019/10/23	0	0.00	1	19.25	19.15	-1	982	-0.10%
2019/10/21	1	19.15	0	0.00	19.30	1	979	0.10%
2019/10/18	7	19.31	0	0.00	18.90	7	971	0.72%
2019/10/09	0	0.00	1	18.60	18.75	-1	931	-0.11%
2019/10/08	1	18.45	0	0.00	18.60	1	928	0.11%
2019/10/07	3	18.60	0	0.00	18.55	3	925	0.32%
2019/10/02	0	0.00	1	18.80	18.65	-1	924	-0.11%
2019/10/01	2	19.00	0	0.00	18.90	2	922	0.22%
2019/09/27	12	19.00	10	18.90	18.90	2	929	0.22%
2019/09/24	2	19.50	0	0.00	19.50	2	893	0.22%
2019/09/20	6	19.65	0	0.00	19.40	6	883	0.68%
2019/09/19	0	0.00	0.4	19.55	19.65	-0.4	857	-0.05%
2019/09/18	0	0.00	5	19.40	19.45	-5	843	-0.59%
2019/09/17	10	19.30	2	19.45	19.40	8	827	0.97%
2019/09/16	0	0.00	15	19.38	19.55	-15	825	-1.82%
2019/09/12	4	19.50	0	0.00	19.40	4	805	0.50%
2019/09/11	8	18.45	6	18.49	18.95	2	756	0.26%
2019/09/10	3	18.30	0	0.00	18.35	3	721	0.42%
2019/09/09	0	0.00	2.1	18.39	18.20	-2.1	705	-0.29%
2019/09/06	1	18.40	0	0.00	18.30	1	692	0.14%
2019/09/05	23	18.33	0	0.00	18.40	23	680	3.38%
2019/08/27	0	0.00	1	17.90	18.05	-1	558	-0.18%
2019/08/26	0	0.00	0	18.00	17.80	0	541	0.00%
2019/07/24	0	0.00	2	17.95	17.95	-2	421	-0.47%
2019/07/04	0	0.00	0.9	18.50	18.60	-0.9	375	-0.25%
2019/06/26	1	18.15	0	0.00	18.15	1	373	0.27%
2019/06/24	1	18.25	0	0.00	18.50	1	382	0.26%
2019/06/20	0.1	18.40	0	0.00	18.40	0.1	377	0.03%
2019/06/05	0	0.00	4	17.70	17.70	-4	373	-1.07%
2019/06/04	0	0.00	3	17.87	17.70	-3	375	-0.80%
2019/06/03	0	0.00	0	17.75	17.75	0	377	-0.01%
2019/05/27	2	17.65	0	0.00	17.70	2	394	0.51%
2019/05/20	1	16.95	0	0.00	16.85	1	430	0.23%
2019/05/13	1	17.00	0	0.00	16.80	1	432	0.23%
2019/05/09	0	0.00	2	17.20	17.20	-2	420	-0.48%
2019/04/17	0	0.00	1	17.50	17.75	-1	434	-0.23%
2019/04/16	0	0.00	4	17.60	17.60	-4	436	-0.92%
2019/04/11	2	17.50	0	0.00	17.60	2	447	0.45%
2019/04/08	0	0.00	1	17.85	17.70	-1	441	-0.23%
2019/04/03	0	0.00	3	17.85	18.00	-3	430	-0.70%
2019/03/29	1	17.85	0	0.00	17.95	1	419	0.24%
2019/03/27	1	17.80	0	0.00	17.75	1	430	0.23%
2019/03/26	1	17.90	0	0.00	17.90	1	427	0.23%
2019/03/21	2	18.45	0	0.00	18.55	2	424	0.47%
2019/03/19	2	18.30	0	0.00	18.25	2	427	0.47%
2019/03/18	0	0.00	1	18.25	18.25	-1	432	-0.23%
2019/03/12	1	18.50	0	0.00	18.55	1	449	0.22%
2019/03/06	2	18.25	0.7	18.35	18.30	1.3	443	0.29%
2019/02/27	0	0.00	0	18.55	18.50	0	438	-0.01%
2019/02/26	6	18.58	0	0.00	18.75	6	433	1.38%
2019/02/25	0	0.00	1	18.50	19.00	-1	422	-0.24%
2019/02/22	5	18.30	0	0.00	18.45	5	409	1.22%
2019/02/19	10	17.50	0	0.00	17.60	10	390	2.56%
2019/01/15	1	17.20	0	0.00	17.15	1	375	0.27%
2019/01/08	1	17.25	0	0.00	17.30	1	396	0.25%
2019/01/07	1	17.40	0	0.00	17.35	1	398	0.25%
2018/12/14	1	18.25	0	0.00	18.35	1	377	0.27%
2018/12/11	1	18.20	0	0.00	18.10	1	371	0.27%
2018/12/10	1	18.65	1	18.35	18.45	0	364	0.00%
2018/12/06	1	19.20	0	0.00	18.70	1	358	0.28%
2018/11/30	0	0.00	0.2	19.30	19.30	-0.2	349	-0.05%
2018/11/29	1	19.30	0	0.00	19.35	1	350	0.29%
2018/11/23	0	0.00	2	19.25	19.35	-2	342	-0.58%
2018/11/20	2	19.30	0	0.00	19.40	2	339	0.59%
2018/11/15	1	19.50	0	0.00	19.75	1	325	0.31%
2018/10/30	0	0.00	1	19.70	19.90	-1	351	-0.28%
2018/10/29	0	0.00	3	19.80	19.75	-3	369	-0.81%
2018/10/26	4	20.06	0	0.00	19.95	4	403	0.99%
2018/10/25	3	19.97	0	0.00	19.75	3	417	0.72%
2018/10/24	1	20.55	0	0.00	20.55	1	421	0.24%
2018/10/19	1	20.20	0	0.00	21.05	1	442	0.23%
2018/10/11	1	21.95	0	0.00	21.80	1	415	0.24%
2018/10/04	1	23.80	0	0.00	23.75	1	406	0.25%
2018/10/03	1	23.90	0	0.00	23.90	1	408	0.24%
2018/09/11	4	23.38	0	0.00	23.45	4	410	0.98%
2018/09/07	0	0.00	11	23.85	23.80	-11	422	-2.60%
2018/09/05	0	0.00	1	23.95	23.90	-1	422	-0.24%
2018/08/23	2	23.90	0	0.00	23.90	2	437	0.46%
2018/08/17	0	0.00	5	23.85	23.75	-5	448	-1.11%
2018/08/09	0	0.00	2	24.20	24.30	-2	432	-0.46%
2018/08/03	3	23.08	0	0.00	23.40	3	430	0.70%
2018/08/02	1	25.55	0	0.00	25.45	1	410	0.24%
2018/08/01	0	0.00	4	25.45	25.55	-4	374	-1.07%
2018/07/31	2	25.30	0	0.00	25.40	2	358	0.56%
2018/07/30	0	0.00	4	25.20	25.25	-4	346	-1.15%
2018/07/27	2	25.35	0	0.00	25.25	2	333	0.60%
2018/07/17	8	25.10	0	0.00	24.95	8	303	2.63%
2018/07/13	0	0.00	3	24.65	24.70	-3	297	-1.01%
2018/07/02	2	24.30	0	0.00	24.30	2	310	0.64%
2018/06/19	1	24.90	0	0.00	24.95	1	334	0.30%
2018/06/15	0	0.00	2	25.00	25.40	-2	331	-0.60%
2018/06/01	3	24.40	0	0.00	24.40	3	341	0.88%
2018/05/30	1	24.40	0	0.00	24.35	1	340	0.29%
2018/05/21	0	0.00	0	24.90	25.00	0	344	0.00%
2018/05/15	0	0.00	1	24.60	24.55	-1	351	-0.28%
2018/05/11	1	24.25	0	0.00	24.40	1	367	0.27%
2018/05/09	0	0.00	0.1	24.25	24.20	-0.1	366	-0.04%
2018/04/24	0	0.00	3	24.65	24.25	-3	390	-0.77%
2018/04/20	10	24.55	13	24.50	24.50	-3	403	-0.74%
2018/04/18	1	24.40	0	0.00	24.00	1	407	0.25%
2018/04/16	0	0.00	2	24.65	24.65	-2	419	-0.48%
2018/04/10	15	25.13	0	0.00	25.10	15	435	3.44%
2018/03/28	0.8	25.20	40	25.10	25.05	-39.2	439	-8.91%
2018/03/27	2	25.25	0	0.00	25.25	2	438	0.46%
2018/03/23	0	0.00	30	24.71	24.50	-30	428	-7.00%
2018/03/21	1	24.75	0	0.00	24.65	1	442	0.23%
2018/03/20	1	24.65	0	0.00	24.65	1	444	0.22%
2018/03/14	0	0.00	0.6	24.65	24.60	-0.6	462	-0.12%
2018/03/13	2	24.60	1	24.75	24.70	1	465	0.21%
2018/03/07	15	24.55	0	0.00	24.50	15	481	3.12%
2018/03/06	2	24.85	0	0.00	24.70	2	491	0.41%
2018/03/01	2	24.70	0	0.00	24.85	2	519	0.38%
2018/02/23	2	24.80	0	0.00	25.15	2	563	0.35%
2018/02/22	2	24.60	0	0.00	24.70	2	592	0.34%
2018/02/21	2	24.40	0	0.00	24.80	2	604	0.33%
2018/02/12	2	23.95	2	23.80	23.80	0	614	0.00%
2018/02/07	1	24.60	0	0.00	24.35	1	662	0.15%
2018/02/05	0	0.00	4	25.30	25.40	-4	654	-0.61%
2018/01/31	2	25.25	0.2	25.10	24.95	1.8	668	0.27%
2018/01/29	1	25.65	0.7	25.60	25.60	0.3	679	0.04%
2018/01/26	1	25.60	0	0.00	25.65	1	688	0.15%
2018/01/18	10	26.10	0	0.00	25.90	10	836	1.20%
2018/01/16	2	25.95	0	0.00	25.95	2	891	0.22%
2018/01/15	1	25.95	2	25.95	25.95	-1	894	-0.11%
2018/01/12	1	25.45	0	0.00	25.65	1	904	0.11%
2018/01/11	0	0.00	1	25.45	25.45	-1	907	-0.11%
2018/01/09	0	0.00	1	25.90	25.90	-1	900	-0.11%
2018/01/05	2	26.05	2	25.95	26.05	0	903	0.00%
2018/01/03	0	0.00	10	25.58	25.80	-10	914	-1.09%