三商 (2905)-富邦-新店券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
4,140張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	16.85	3	16.93	16.95	-3	1,639	-0.18%
2024/05/16	0	0.00	0.5	16.30	16.35	-0.5	1,541	-0.04%
2024/05/15	3	16.18	0	0.00	16.00	3	1,397	0.21%
2024/05/13	1	15.70	0.1	15.60	15.65	1	1,299	0.07%
2024/05/10	0	0.00	1.4	14.94	15.05	-1.4	1,245	-0.11%
2024/05/07	1	14.45	0	0.00	14.55	1	1,166	0.09%
2024/05/06	1	14.60	10	14.80	14.65	-9	1,132	-0.79%
2024/04/29	0.4	14.45	0	0.00	14.45	0.4	957	0.04%
2024/04/25	20	14.10	0.2	14.20	14.10	19.8	888	2.23%
2024/04/24	1	14.05	0	0.00	14.05	1	866	0.12%
2024/04/15	30	13.90	0	0.00	13.80	30	812	3.69%
2024/04/12	3.1	14.10	3.1	14.02	13.65	-0.1	779	-0.01%
2024/04/10	0	0.00	3	13.05	13.10	-3	673	-0.45%
2024/03/26	0.1	12.45	0	0.00	12.35	0.1	626	0.02%
2024/03/22	0	0.00	3.1	12.30	12.35	-3.1	637	-0.49%
2024/03/21	0	12.40	0.9	12.40	12.30	-0.9	644	-0.13%
2024/03/18	0	12.45	0	0.00	12.30	0	641	0.00%
2024/03/12	0	0.00	2	12.65	12.70	-2	679	-0.29%
2024/02/29	0	0.00	0	12.80	12.70	0	682	0.00%
2024/02/20	0	12.85	0	0.00	12.75	0	838	0.00%
2024/01/30	1	12.45	0	0.00	12.45	1	998	0.10%
2024/01/25	4.1	12.50	4	12.50	12.50	0.1	1,071	0.01%
2024/01/22	0	0.00	0.3	12.65	12.65	-0.3	1,057	-0.03%
2024/01/19	1	12.55	0	0.00	12.60	1	1,064	0.09%
2024/01/08	0.1	13.60	0	0.00	13.50	0.1	1,082	0.01%
2024/01/05	3	13.60	0	0.00	13.60	3	1,080	0.28%
2024/01/02	10	13.70	0	0.00	13.65	10	1,091	0.92%
2023/12/26	0	0.00	1	13.60	13.75	-1	1,117	-0.09%
2023/12/14	0	0.00	4	13.60	13.55	-4	1,247	-0.32%
2023/12/13	0	0.00	2	13.45	13.40	-2	1,248	-0.16%
2023/12/12	1	13.15	1	13.35	13.20	0	1,243	0.00%
2023/12/04	0	0.00	1.4	13.69	13.70	-1.4	1,216	-0.11%
2023/11/29	0	0.00	1.3	13.66	13.55	-1.3	1,224	-0.11%
2023/11/24	0.1	13.75	0	0.00	13.70	0.1	1,243	0.01%
2023/11/21	0	0.00	3	13.72	13.70	-3	1,229	-0.24%
2023/11/20	0	0.00	2	13.70	13.55	-2	1,231	-0.16%
2023/11/17	1,201	13.97	1,198	13.70	13.50	3	1,210	0.25%	大買/大賣/
2023/11/15	0	0.00	2.2	13.32	13.45	-2.2	1,074	-0.20%
2023/11/13	0	0.00	3	12.95	12.95	-3	1,004	-0.30%
2023/11/10	1	13.05	243	12.96	12.95	-242	989	-24.45%	大賣/鉅額交易
2023/11/09	779	13.41	734	13.15	13.10	45	979	4.59%	大買/大賣/
2023/11/08	1	13.05	2	13.05	13.05	-1	933	-0.11%
2023/11/03	632	13.20	441	12.90	12.95	191	904	21.12%	大買/大賣/鉅額交易
2023/11/01	0	0.00	2	12.65	12.70	-2	827	-0.24%
2023/10/30	2	12.80	0	0.00	12.70	2	826	0.24%
2023/10/27	0	0.00	2	12.90	12.85	-2	820	-0.24%
2023/10/26	0	0.00	0.2	12.85	12.85	-0.2	810	-0.02%
2023/10/25	0	0.00	8.8	12.85	12.85	-8.8	803	-1.10%
2023/10/24	0	0.00	2	12.60	12.60	-2	774	-0.26%
2023/10/20	0	0.00	1	12.60	12.60	-1	764	-0.13%
2023/10/19	0	0.00	5	12.60	12.60	-5	756	-0.66%
2023/10/18	0	0.00	2	12.60	12.55	-2	751	-0.27%
2023/10/16	0	0.00	1	12.50	12.50	-1	731	-0.14%
2023/10/11	20	12.55	1	12.55	12.55	19	744	2.55%
2023/10/05	1	12.50	0	0.00	12.45	1	731	0.14%
2023/10/04	0	0.00	2	12.25	12.45	-2	730	-0.27%
2023/10/03	0.1	12.45	0	0.00	12.40	0.1	713	0.01%
2023/10/02	0.1	12.50	2	12.45	12.40	-1.9	711	-0.27%
2023/09/27	4.3	12.41	6	12.37	12.45	-1.7	708	-0.24%
2023/09/26	1.7	12.49	0	0.00	12.40	1.7	702	0.25%
2023/09/25	1.1	12.50	2	12.55	12.50	-1	695	-0.14%
2023/09/22	1.4	12.58	25	12.58	12.55	-23.6	677	-3.49%
2023/09/21	1	13.15	21.9	12.95	12.85	-20.9	577	-3.62%
2023/09/19	1	13.30	1	13.30	13.30	0	565	0.00%
2023/09/08	1	13.55	0	0.00	13.40	1	521	0.19%
2023/09/06	0	13.25	0	0.00	13.30	0	487	0.00%
2023/08/08	2	14.50	0	0.00	14.45	2	385	0.52%
2023/08/01	0.7	14.80	0	0.00	14.75	0.7	382	0.18%
2023/07/21	0.1	14.70	0	0.00	14.65	0.1	376	0.03%
2023/07/14	0.8	14.95	0	0.00	14.95	0.8	372	0.21%
2023/07/12	0	0.00	18	15.06	15.05	-18	358	-5.02%
2023/06/21	18	15.00	0	0.00	15.25	18	333	5.39%
2023/06/13	0	0.00	0	15.45	15.40	0	332	0.00%
2023/06/02	0	0.00	1.1	15.10	15.20	-1.1	335	-0.33%
2023/05/30	0.8	15.25	0	0.00	15.10	0.8	336	0.23%
2023/05/03	1	15.20	0	0.00	15.10	1	410	0.24%
2023/03/16	0	0.00	2	15.18	15.25	-2	341	-0.59%
2023/02/20	0	0.00	1	16.80	16.95	-1	371	-0.27%
2022/10/17	1	13.95	0	0.00	14.25	1	588	0.17%
2022/10/14	0	0.00	0.1	14.35	14.40	-0.1	589	-0.02%
2022/09/23	1	15.20	0	0.00	15.10	1	506	0.20%
2022/09/19	1	15.20	0	0.00	15.30	1	487	0.21%
2022/09/08	0	0.00	10	16.20	16.30	-10	427	-2.34%
2022/09/07	12	17.25	0	0.00	17.20	12	394	3.04%
2022/09/06	8	17.69	0	0.00	17.75	8	366	2.18%
2022/09/05	0	0.00	2	17.90	17.85	-2	351	-0.57%
2022/09/02	3	17.77	0	0.00	17.95	3	350	0.86%
2022/09/01	1	17.80	0	0.00	17.85	1	341	0.29%
2022/08/30	1	17.85	0	0.00	17.85	1	325	0.31%
2022/08/26	0	0.00	2	18.60	18.65	-2	304	-0.66%
2022/08/19	0	0.00	5.1	18.26	18.40	-5.1	300	-1.70%
2022/08/04	2	17.60	0	0.00	17.60	2	325	0.61%
2022/07/22	1	17.65	0	0.00	17.90	1	333	0.30%
2022/05/18	0	0.00	2	19.10	19.45	-2	350	-0.57%
2022/04/06	0	0.00	1	21.85	21.80	-1	326	-0.31%
2022/04/01	1	21.65	0	0.00	21.85	1	325	0.31%
2022/03/31	1	21.25	0	0.00	21.25	1	317	0.31%
2022/03/21	0	0.00	1	21.65	21.70	-1	337	-0.30%
2022/02/21	0	0.00	0.2	22.00	22.00	-0.2	421	-0.04%
2022/01/19	1	21.80	0	0.00	21.80	1	474	0.21%
2022/01/04	0	0.00	0.5	22.40	22.50	-0.5	658	-0.08%
2022/01/03	0.1	22.30	0	0.00	22.45	0.1	678	0.01%
2021/12/13	0.6	22.75	1	22.65	22.65	-0.4	1,209	-0.04%
2021/12/07	0	0.00	1	22.95	22.95	-1	1,219	-0.08%
2021/11/19	1	23.60	0	0.00	23.65	1	1,292	0.08%
2021/11/18	1	23.70	0	0.00	24.05	1	1,290	0.08%
2021/10/08	2	25.00	0	0.00	25.30	2	1,342	0.15%
2021/10/07	0	0.00	5	25.40	25.40	-5	1,329	-0.38%
2021/10/04	0	0.00	2.4	25.10	25.00	-2.4	1,263	-0.19%
2021/10/01	0	0.00	2	25.25	24.45	-2	1,244	-0.16%
2021/09/30	2.4	25.84	2	25.65	25.85	0.4	1,184	0.03%
2021/09/29	2	25.43	8	25.25	25.20	-6	1,153	-0.52%
2021/09/28	2	25.98	0	0.00	26.00	2	1,112	0.18%
2021/09/27	7	25.39	4	25.81	25.80	3	1,071	0.28%
2021/09/24	0	0.00	4.8	24.69	24.60	-4.8	1,004	-0.48%
2021/09/23	2	24.43	3	24.48	24.70	-1	983	-0.10%
2021/09/17	0	0.00	2	23.75	23.80	-2	927	-0.22%
2021/09/15	0	0.00	1	23.70	23.55	-1	933	-0.11%
2021/09/13	0	0.00	1	23.70	23.60	-1	944	-0.11%
2021/09/10	0	0.00	3	23.60	23.65	-3	945	-0.32%
2021/09/01	1	23.50	1	23.10	23.45	0	986	0.00%
2021/08/30	0	0.00	1	22.70	22.60	-1	1,137	-0.09%
2021/08/12	0	0.00	1	23.70	23.65	-1	1,142	-0.09%
2021/07/28	1	23.50	0	0.00	23.60	1	1,394	0.07%
2021/07/27	0	0.00	5	23.55	23.35	-5	1,418	-0.35%
2021/07/23	1	23.55	2.4	23.53	23.55	-1.4	1,463	-0.09%
2021/07/20	0.2	22.95	0	0.00	22.95	0.2	1,488	0.02%
2021/07/16	0	0.00	1	23.15	23.15	-1	1,524	-0.07%
2021/07/09	0	0.00	5	22.90	22.85	-5	1,625	-0.31%
2021/07/02	1	22.55	0	0.00	22.55	1	1,629	0.06%
2021/06/28	0	0.00	6	22.56	22.55	-6	1,615	-0.37%
2021/06/25	1	22.75	1	22.75	22.60	0	1,612	0.00%
2021/06/23	1	22.85	0.4	22.70	22.85	0.6	1,618	0.04%
2021/06/22	0	0.00	0.1	22.35	22.45	-0.1	1,604	-0.01%
2021/06/18	5	22.50	0	0.00	22.55	5	1,591	0.31%
2021/06/16	0.1	22.40	0	0.00	22.40	0.1	1,581	0.00%
2021/06/15	0	22.50	0	0.00	22.35	0	1,572	0.00%
2021/06/10	5	22.70	0	0.00	22.75	5	1,541	0.32%
2021/06/09	0	0.00	2	22.63	22.60	-2	1,533	-0.13%
2021/06/08	1	23.20	3	23.15	23.10	-2	1,507	-0.13%
2021/06/07	5.1	24.00	1	22.10	24.00	4.1	1,405	0.29%
2021/06/04	0	0.00	1	22.75	22.75	-1	1,337	-0.07%
2021/06/03	1.2	23.14	0	0.00	23.00	1.2	1,336	0.09%
2021/06/02	0	0.00	10	22.73	23.10	-10	1,319	-0.76%
2021/06/01	0	0.00	5	22.33	22.40	-5	1,291	-0.39%
2021/05/31	1	22.15	0	0.00	22.10	1	1,286	0.08%
2021/05/28	0	0.00	3	21.85	21.75	-3	1,278	-0.23%
2021/05/27	5	21.60	0	0.00	21.50	5	1,275	0.39%
2021/05/26	0	0.00	1	21.70	21.75	-1	1,277	-0.08%
2021/05/20	0	0.00	2	21.35	21.25	-2	1,287	-0.16%
2021/05/19	1	21.65	0	0.00	21.60	1	1,279	0.08%
2021/05/17	2	21.35	1	21.15	21.15	1	1,213	0.08%
2021/05/14	1	20.90	0	0.00	20.50	1	1,129	0.09%
2021/05/13	1	20.60	1	20.50	20.35	0	1,106	0.00%
2021/05/12	5	21.31	3	22.00	20.75	2	1,078	0.19%
2021/05/11	4	22.68	8	23.04	22.55	-4	1,031	-0.39%
2021/05/10	0	0.00	1	22.90	23.00	-1	1,009	-0.10%
2021/05/05	1	22.20	0	0.00	22.10	1	982	0.10%
2021/05/03	1	22.80	0	0.00	22.80	1	928	0.11%
2021/04/28	0	0.00	3.3	23.60	23.80	-3.3	871	-0.38%
2021/04/26	0	0.00	8	23.41	23.45	-8	837	-0.96%
2021/04/23	0	0.00	3	23.20	23.25	-3	807	-0.37%
2021/04/21	11	23.40	2	22.95	23.60	9	757	1.19%
2021/04/20	0	0.00	3	23.05	23.05	-3	732	-0.41%
2021/04/19	8	23.03	3	22.67	23.05	5	708	0.71%
2021/04/14	0	0.00	3	21.30	21.30	-3	642	-0.47%
2021/04/12	4	21.83	2	21.90	21.90	2	614	0.33%
2021/04/09	1	21.45	0	0.00	21.45	1	606	0.16%
2021/04/08	1	21.25	0	0.00	21.40	1	604	0.17%
2021/04/01	0	0.00	10	21.10	21.15	-10	594	-1.68%
2021/03/31	2	21.35	0	0.00	21.10	2	591	0.34%
2021/03/30	10	21.15	0	0.00	21.30	10	585	1.71%
2021/03/29	1	21.10	0	0.00	21.10	1	585	0.17%
2021/03/04	3	20.65	0	0.00	20.80	3	626	0.48%
2021/02/26	0	0.00	0.1	20.80	20.80	-0.1	632	-0.02%
2021/02/25	0	0.00	1	20.90	21.20	-1	624	-0.16%
2021/02/19	1	20.10	0	0.00	20.20	1	601	0.17%
2021/02/18	2	20.23	0	0.00	20.15	2	606	0.33%
2021/02/04	6	19.80	0	0.00	19.70	6	642	0.93%
2021/02/02	0	0.00	5.4	19.94	19.90	-5.4	671	-0.81%
2021/01/29	2	19.90	0	0.00	19.80	2	673	0.30%
2021/01/22	0	0.00	1.7	20.05	20.05	-1.7	662	-0.25%
2021/01/15	0	0.00	5	20.95	20.90	-5	683	-0.73%
2021/01/13	0	0.00	3	20.88	21.05	-3	714	-0.42%
2021/01/06	2	20.50	0.5	20.50	20.30	1.5	727	0.21%
2021/01/04	1	20.50	0	0.00	20.80	1	717	0.14%
2020/12/29	4	20.58	0	0.00	20.60	4	706	0.57%
2020/12/14	0	0.00	5.2	20.86	20.80	-5.2	711	-0.73%
2020/12/08	0	0.00	10	20.75	20.75	-10	733	-1.36%
2020/12/07	1	21.05	0	0.00	20.90	1	734	0.14%
2020/11/26	1	21.20	0	0.00	21.40	1	765	0.13%
2020/11/24	0	0.00	1	20.85	20.85	-1	782	-0.13%
2020/11/23	1	20.95	0	0.00	21.00	1	779	0.13%
2020/11/13	0	0.00	1	21.60	21.80	-1	792	-0.13%
2020/11/10	0	0.00	9	21.66	21.65	-9	803	-1.12%
2020/11/06	0	0.00	1	21.00	20.90	-1	821	-0.12%
2020/11/03	2	20.83	0	0.00	20.90	2	880	0.23%
2020/10/29	2	20.95	0	0.00	20.95	2	1,141	0.18%
2020/10/21	0.5	21.40	0	0.00	21.35	0.5	1,428	0.03%
2020/10/20	1	21.70	0	0.00	21.65	1	1,450	0.07%
2020/10/16	0	0.00	1	21.20	21.20	-1	1,480	-0.07%
2020/10/14	0	0.00	1	21.55	21.50	-1	1,510	-0.07%
2020/10/13	3	21.37	0	0.00	21.45	3	1,521	0.20%
2020/10/07	6	21.93	0	0.00	22.10	6	1,568	0.38%
2020/09/25	0	0.00	1	21.35	21.35	-1	1,674	-0.06%
2020/09/24	0	0.00	2	21.65	21.15	-2	1,680	-0.12%
2020/09/23	8	22.48	4.4	21.97	22.00	3.7	1,679	0.22%
2020/09/21	1	23.05	2	23.35	23.00	-1	1,760	-0.06%
2020/09/17	0	0.00	8	22.69	22.80	-8	1,765	-0.45%
2020/09/16	11	22.64	0	0.00	22.60	11	1,782	0.62%
2020/09/11	1	22.65	0	0.00	22.65	1	1,829	0.05%
2020/09/07	0.4	23.75	0	0.00	23.75	0.4	1,919	0.02%
2020/09/04	0	0.00	0.2	23.90	23.85	-0.2	1,967	-0.01%
2020/09/01	0.2	24.40	0	0.00	24.40	0.2	2,079	0.01%
2020/08/31	0	0.00	1	24.85	24.85	-1	2,089	-0.05%
2020/08/28	0	0.00	1	24.15	24.35	-1	2,092	-0.05%
2020/08/26	0	0.00	2	23.90	23.85	-2	2,122	-0.09%
2020/08/20	4	23.33	0	0.00	23.40	4	2,138	0.19%
2020/08/19	0	0.00	6	24.80	24.70	-6	2,113	-0.28%
2020/08/18	5	24.15	0	0.00	24.40	5	2,087	0.24%
2020/08/13	0	0.00	8	24.10	24.10	-8	2,080	-0.38%
2020/08/11	0	0.00	1	25.40	25.20	-1	2,054	-0.05%
2020/08/10	1	25.60	0	0.00	25.55	1	2,042	0.05%
2020/08/06	14	26.42	5	26.15	25.90	9	2,007	0.45%
2020/08/05	17.4	26.96	9	27.29	27.45	8.4	1,979	0.42%
2020/08/04	5	30.45	0	0.00	30.00	5	1,878	0.27%
2020/07/31	1.2	29.43	1	29.55	29.50	0.2	1,697	0.01%
2020/07/30	2.1	28.15	10	28.15	28.20	-7.9	1,606	-0.49%
2020/07/28	1	26.25	2	26.35	26.35	-1	1,493	-0.07%
2020/07/20	0	0.00	2	25.55	26.10	-2	1,420	-0.14%
2020/07/17	1	26.15	1	26.30	26.15	0	1,407	0.00%
2020/07/15	1	26.05	0	0.00	26.10	1	1,393	0.07%
2020/07/14	0	0.00	2	26.05	26.05	-2	1,397	-0.14%
2020/07/07	2	26.08	0	0.00	26.10	2	1,442	0.14%
2020/07/06	0	0.00	5	26.40	26.40	-5	1,445	-0.35%
2020/07/03	5	26.05	0	0.00	26.05	5	1,439	0.35%
2020/07/02	0	0.00	1	26.05	26.10	-1	1,451	-0.07%
2020/06/30	1	25.75	1	25.70	26.50	0	1,472	0.00%
2020/06/23	1	25.00	0	0.00	25.00	1	1,434	0.07%
2020/06/22	10	25.45	0	0.00	25.20	10	1,441	0.69%
2020/06/19	1	24.85	0	0.00	25.00	1	1,422	0.07%
2020/06/15	0.1	24.75	1	25.30	24.95	-0.9	1,447	-0.06%
2020/06/11	4.3	24.60	1.9	24.53	24.05	2.4	1,410	0.17%
2020/06/10	0	0.00	1	24.45	24.65	-1	1,376	-0.07%
2020/06/09	0	0.00	2	24.45	24.45	-2	1,390	-0.14%
2020/06/08	0	0.00	1	24.25	24.40	-1	1,393	-0.07%
2020/06/05	0.1	23.20	6	23.30	23.30	-5.9	1,338	-0.44%
2020/06/04	6	23.45	10	23.45	23.20	-4	1,337	-0.30%
2020/06/03	2	22.93	1	22.95	22.95	1	1,340	0.07%
2020/06/02	0	0.00	1	22.55	22.55	-1	1,315	-0.08%
2020/05/29	0	0.00	1	22.00	22.10	-1	1,296	-0.08%
2020/05/21	4	21.95	4.4	21.85	21.90	-0.4	1,323	-0.03%
2020/05/20	1	21.75	0	0.00	21.75	1	1,322	0.08%
2020/05/19	0	0.00	1	21.65	21.65	-1	1,309	-0.08%
2020/05/08	2	22.35	5	22.15	22.20	-3	1,301	-0.23%
2020/05/06	0	0.00	3	21.80	21.80	-3	1,304	-0.23%
2020/04/23	1	21.10	0	0.00	21.20	1	1,488	0.07%
2020/04/15	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/13	0	0.00	3	21.55	21.10	-3	1,450	-0.21%
2020/04/10	10	21.60	6	21.49	21.55	4	1,445	0.28%
2020/04/09	1	20.60	0	0.00	20.80	1	1,373	0.07%
2020/04/08	0	0.00	4	20.50	20.60	-4	1,352	-0.30%
2020/04/07	0	0.00	4	20.45	20.50	-4	1,329	-0.30%
2020/04/06	0	0.00	5	20.20	20.30	-5	1,305	-0.38%
2020/04/01	4	20.69	1	20.40	20.30	3	1,294	0.23%
2020/03/27	1	16.80	0	0.00	16.95	1	1,209	0.08%
2020/03/23	0	0.00	1	14.60	14.80	-1	1,151	-0.09%
2020/03/16	0	0.00	1	17.00	17.00	-1	1,152	-0.09%
2020/03/13	2	17.10	0	0.00	17.70	2	1,136	0.18%
2020/03/12	0	0.00	6	19.07	18.55	-6	1,105	-0.54%
2020/03/10	1	19.80	0	0.00	20.25	1	1,063	0.09%
2020/03/09	12	20.48	0	0.00	20.05	12	1,057	1.13%
2020/03/06	11	21.16	0	21.15	21.15	11	1,042	1.05%
2020/03/04	0	0.00	7	21.25	21.25	-7	1,060	-0.66%
2020/03/03	2	21.50	0	0.00	21.50	2	1,089	0.18%
2020/03/02	0	0.00	8	21.28	21.45	-8	1,095	-0.73%
2020/02/27	0	0.00	21	21.73	21.75	-21	1,103	-1.90%
2020/02/26	2	21.85	0	0.00	22.00	2	1,127	0.18%
2020/02/25	1	22.05	1	22.00	22.00	0	1,137	0.00%
2020/02/14	2	22.20	0	0.00	22.25	2	1,316	0.15%
2020/02/13	4	22.35	0	0.00	22.35	4	1,319	0.30%
2020/02/07	2	22.15	0	0.00	22.20	2	1,330	0.15%
2020/02/06	2	22.65	0	0.00	22.65	2	1,319	0.15%
2020/02/05	3	22.55	0	0.00	22.50	3	1,316	0.23%
2020/02/04	2	22.45	1	22.60	22.45	1	1,306	0.08%
2020/02/03	2	22.20	0	0.00	22.20	2	1,288	0.16%
2020/01/31	5	22.34	0	0.00	22.60	5	1,272	0.39%
2020/01/30	6	22.18	25	22.04	22.00	-19	1,249	-1.52%
2020/01/20	0	0.00	2	23.30	23.65	-2	1,194	-0.17%
2020/01/17	15	22.64	11	22.76	22.85	4	1,144	0.35%
2020/01/08	1	20.70	0	0.00	20.75	1	1,115	0.09%
2020/01/07	0	0.00	1	21.25	21.10	-1	1,108	-0.09%
2019/12/31	0	0.00	1	21.50	21.65	-1	1,110	-0.09%
2019/12/27	4	21.53	0	0.00	21.50	4	1,116	0.36%
2019/12/20	2	21.45	1	21.45	21.45	1	1,147	0.09%
2019/12/19	0	0.00	1	21.65	21.65	-1	1,140	-0.09%
2019/12/13	0	0.00	1	21.55	21.45	-1	1,182	-0.08%
2019/12/12	40	22.17	40	22.30	21.80	0	1,175	0.00%
2019/12/11	5	21.90	1	21.95	21.90	4	1,117	0.36%
2019/12/05	1	21.20	0	0.00	21.20	1	1,190	0.08%
2019/12/04	2	21.10	1	21.15	21.25	1	1,197	0.08%
2019/12/03	3	21.25	0	0.00	21.25	3	1,216	0.25%
2019/11/29	0	0.00	7	21.40	21.40	-7	1,223	-0.57%
2019/11/28	4	21.70	0	0.00	21.65	4	1,220	0.33%
2019/11/27	1	22.15	0	0.00	22.20	1	1,209	0.08%
2019/11/26	0.2	22.00	1	22.20	22.15	-0.8	1,209	-0.07%
2019/11/25	1	22.05	0	0.00	22.40	1	1,196	0.08%
2019/11/20	1	21.35	0	0.00	21.25	1	1,160	0.09%
2019/11/19	1	21.15	13	21.03	21.15	-12	1,135	-1.06%
2019/11/18	6	20.38	5	20.55	20.55	1	1,114	0.09%
2019/11/15	30	20.44	11	20.50	19.95	19	1,094	1.74%
2019/11/14	0	0.00	2	20.43	20.65	-2	1,041	-0.19%
2019/11/12	1	19.85	2	19.93	20.00	-1	1,058	-0.09%
2019/11/08	0	0.00	6	20.01	20.10	-6	1,032	-0.58%
2019/11/06	0	0.00	2	19.78	20.00	-2	1,022	-0.20%
2019/11/05	0	0.00	2	19.60	19.60	-2	1,003	-0.20%
2019/10/30	0	0.00	0.2	19.35	19.50	-0.2	996	-0.02%
2019/10/23	1	19.20	0	0.00	19.15	1	982	0.10%
2019/10/22	0	0.00	5	19.30	19.30	-5	981	-0.51%
2019/10/18	0	0.00	0.1	18.90	18.90	-0.1	971	-0.01%
2019/10/16	0	0.00	10	18.50	18.80	-10	936	-1.07%
2019/10/14	2	18.65	0	0.00	18.65	2	941	0.21%
2019/10/09	0	0.00	1.2	18.79	18.75	-1.2	931	-0.13%
2019/10/08	0	0.00	1	18.60	18.60	-1	928	-0.11%
2019/10/03	0	0.00	2	18.58	18.60	-2	922	-0.22%
2019/09/25	1	19.40	0	0.00	19.35	1	896	0.11%
2019/09/23	1	19.40	1	19.35	19.45	0	890	0.00%
2019/09/20	5	19.48	0	0.00	19.40	5	883	0.57%
2019/09/19	4	19.70	0	0.00	19.65	4	857	0.47%
2019/09/18	0	0.00	1	19.40	19.45	-1	843	-0.12%
2019/09/17	0	0.00	1	19.45	19.40	-1	827	-0.12%
2019/09/12	2	19.55	2	19.60	19.40	0	805	0.00%
2019/09/09	1	18.20	0	0.00	18.20	1	705	0.14%
2019/09/06	1	18.30	0	0.00	18.30	1	692	0.14%
2019/09/05	1	18.35	1	18.35	18.40	0	680	0.00%
2019/09/04	1	18.00	0	0.00	18.10	1	657	0.15%
2019/08/30	1	18.05	0	0.00	18.25	1	608	0.16%
2019/08/28	1	18.00	0	0.00	18.10	1	571	0.18%
2019/08/27	2	17.98	0	0.00	18.05	2	558	0.36%
2019/08/23	2	18.05	0	0.00	18.05	2	531	0.38%
2019/08/21	3.4	18.00	0	0.00	18.05	3.4	511	0.66%
2019/08/12	0	0.00	4	17.20	17.20	-4	428	-0.93%
2019/08/05	1	17.30	0	0.00	17.30	1	432	0.23%
2019/07/16	2	18.00	0	0.00	18.00	2	389	0.51%
2019/07/10	5	18.20	0	0.00	18.40	5	385	1.30%
2019/07/08	2	18.40	0	0.00	18.50	2	379	0.53%
2019/07/05	10	18.70	10	18.70	18.70	0	379	0.00%
2019/06/27	0	0.00	1	18.30	18.40	-1	376	-0.27%
2019/06/18	0	0.00	1	18.05	18.15	-1	372	-0.27%
2019/06/13	0	0.00	1	18.10	18.20	-1	380	-0.26%
2019/06/12	0	0.00	1	18.20	18.25	-1	379	-0.26%
2019/06/10	0	0.00	1	17.85	17.85	-1	370	-0.27%
2019/06/03	1	17.95	0	0.00	17.75	1	377	0.26%
2019/05/15	1	16.80	0	0.00	16.95	1	431	0.23%
2019/05/10	1	17.20	0	0.00	17.10	1	426	0.23%
2019/05/09	3	17.32	0	0.00	17.20	3	420	0.71%
2019/04/30	10	17.45	0	0.00	17.50	10	427	2.34%
2019/04/29	1	17.45	0	0.00	17.40	1	426	0.23%
2019/04/25	0	0.00	3	17.60	17.55	-3	431	-0.70%
2019/04/19	1	17.50	0	0.00	17.45	1	440	0.23%
2019/04/18	1	17.50	0	0.00	17.55	1	435	0.23%
2019/04/08	0.3	17.60	0	0.00	17.70	0.3	441	0.07%
2019/04/01	0.1	17.70	0	0.00	17.80	0.1	429	0.02%
2019/03/27	0.1	17.75	0	0.00	17.75	0.1	430	0.02%
2019/03/26	1	17.90	0	0.00	17.90	1	427	0.23%
2019/03/25	1	18.00	0	0.00	18.15	1	427	0.23%
2019/03/19	0.2	18.30	0	0.00	18.25	0.2	427	0.05%
2019/03/18	3	18.32	0	0.00	18.25	3	432	0.69%
2019/03/12	0	0.00	1	18.60	18.55	-1	449	-0.22%
2019/01/24	1	17.35	0	0.00	17.20	1	372	0.27%
2018/12/21	0	0.00	1	17.85	17.80	-1	403	-0.25%
2018/12/20	2	18.00	0	0.00	18.10	2	395	0.51%
2018/12/10	0	0.00	1	18.55	18.45	-1	364	-0.27%
2018/11/19	0	0.00	1	19.40	19.40	-1	332	-0.30%
2018/08/06	2	23.40	0	0.00	23.60	2	434	0.46%
2018/06/15	0	0.00	1	24.65	25.40	-1	331	-0.30%
2018/06/13	0.3	24.45	0	0.00	24.45	0.3	316	0.09%
2018/06/11	0	0.00	1	24.70	24.65	-1	322	-0.31%
2018/05/30	1	24.25	0	24.20	24.35	1	340	0.29%
2018/04/25	0	0.00	2	24.15	24.45	-2	382	-0.52%
2018/04/02	1	25.10	0	0.00	24.80	1	443	0.23%
2018/03/28	1	25.30	0	0.00	25.05	1	439	0.23%
2018/02/09	0	0.00	0.1	25.00	23.80	-0.1	622	-0.01%
2018/02/05	0	0.00	0.2	25.30	25.40	-0.2	654	-0.03%
2018/01/16	0	0.00	10	25.95	25.95	-10	891	-1.12%