三商 (2905)-元大-新竹經國券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	11	16.45	0	0.00	16.35	11	1,541	0.71%
2024/05/15	1	16.30	0	0.00	16.00	1	1,397	0.07%
2024/05/14	0	0.00	2	15.90	15.95	-2	1,335	-0.15%
2024/05/06	0	0.00	1	14.80	14.65	-1	1,132	-0.09%
2024/04/25	0	0.00	1	14.10	14.10	-1	888	-0.11%
2024/04/12	0	0.00	1	13.90	13.65	-1	779	-0.13%
2024/04/01	0	0.00	1	12.60	12.60	-1	634	-0.16%
2024/03/21	20	12.35	0	0.00	12.30	20	644	3.10%
2024/03/12	1	12.75	0	0.00	12.70	1	679	0.15%
2024/03/08	3	12.40	0	0.00	12.40	3	690	0.43%
2024/02/16	0	0.00	2	12.50	12.65	-2	933	-0.21%
2024/02/01	0	0.00	3	12.50	12.50	-3	997	-0.30%
2024/01/30	3	12.45	0	0.00	12.45	3	998	0.30%
2024/01/10	0	0.00	0	13.40	13.20	0	1,089	0.00%
2023/12/29	1	13.80	0	0.00	13.70	1	1,097	0.09%
2023/12/25	0	0.00	1	13.60	13.55	-1	1,114	-0.09%
2023/12/19	3	13.65	0	0.00	13.60	3	1,241	0.24%
2023/12/14	0	0.00	1	13.55	13.55	-1	1,247	-0.08%
2023/12/13	6	13.30	0	0.00	13.40	6	1,248	0.48%
2023/12/12	1	13.25	0	0.00	13.20	1	1,243	0.08%
2023/12/06	1	14.05	4	14.00	14.00	-3	1,207	-0.25%
2023/12/05	1	13.60	0	0.00	13.80	1	1,193	0.08%
2023/12/01	2	13.63	0	0.00	13.65	2	1,222	0.16%
2023/11/29	1	13.60	0	0.00	13.55	1	1,224	0.08%
2023/11/20	0	0.00	2	13.65	13.55	-2	1,231	-0.16%
2023/11/10	1	13.00	0	0.00	12.95	1	989	0.10%
2023/11/08	0	0.00	2	13.05	13.05	-2	933	-0.21%
2023/11/03	0	0.00	2.3	13.02	12.95	-2.3	904	-0.25%
2023/10/26	0	0.00	2	12.85	12.85	-2	810	-0.25%
2023/10/25	0	0.00	4	12.80	12.85	-4	803	-0.50%
2023/10/18	0	0.00	2	12.55	12.55	-2	751	-0.27%
2023/10/02	1	12.40	0	0.00	12.40	1	711	0.14%
2023/09/26	0	0.00	2	12.50	12.40	-2	702	-0.28%
2023/09/22	2	12.55	4	12.55	12.55	-2	677	-0.30%
2023/09/14	1	13.40	0	0.00	13.45	1	565	0.18%
2023/09/08	1	13.40	0	0.00	13.40	1	521	0.19%
2023/09/07	0	0.00	2.8	13.39	13.55	-2.8	517	-0.53%
2023/09/05	1	13.30	0	0.00	13.35	1	478	0.21%
2023/08/31	1	13.30	0	0.00	13.40	1	455	0.22%
2023/08/28	1	13.60	0	0.00	13.65	1	423	0.24%
2023/08/24	0.1	13.70	0	0.00	13.60	0.1	416	0.02%
2023/08/11	1	14.30	0	0.00	14.35	1	386	0.26%
2023/08/09	0	0.00	0.1	14.50	14.45	-0.1	386	-0.02%
2023/08/02	1	14.70	0	0.00	14.75	1	381	0.26%
2023/07/20	2	14.60	0	0.00	14.60	2	374	0.53%
2023/07/19	1	14.60	0	0.00	14.55	1	373	0.27%
2023/07/18	1	14.75	0	0.00	14.70	1	372	0.27%
2023/07/13	1	15.00	0	0.00	14.85	1	366	0.27%
2023/07/12	1	15.05	0	0.00	15.05	1	358	0.28%
2023/07/10	0.1	15.00	0	0.00	14.85	0.1	364	0.03%
2023/07/06	1	15.05	1	14.95	14.95	0	358	0.00%
2023/07/05	1	15.10	0	0.00	15.15	1	350	0.29%
2023/07/04	1	15.10	0	0.00	15.20	1	351	0.28%
2023/06/21	1	15.10	0	0.00	15.25	1	333	0.30%
2023/06/20	1	15.10	0	0.00	15.10	1	327	0.31%
2023/06/19	1	15.20	0	0.00	15.20	1	322	0.31%
2023/06/16	1	15.25	0	0.00	15.20	1	323	0.31%
2023/06/14	1	15.30	0	0.00	15.30	1	326	0.31%
2023/06/12	1	15.20	0	0.00	15.30	1	330	0.30%
2023/06/09	1	15.20	0	0.00	15.30	1	336	0.30%
2023/06/08	1	15.30	0	0.00	15.20	1	337	0.30%
2023/05/31	1	15.00	0	0.00	15.00	1	338	0.30%
2023/05/30	1	15.10	1	15.10	15.10	0	336	0.00%
2023/05/10	0	0.00	1.8	14.92	15.05	-1.8	396	-0.45%
2023/04/27	0.1	15.15	0	0.00	15.05	0.1	409	0.01%
2023/04/26	0	0.00	3	15.20	15.15	-3	408	-0.74%
2023/04/25	1	15.00	0	0.00	15.05	1	404	0.25%
2023/04/24	1	14.90	0	0.00	15.05	1	403	0.25%
2023/04/20	0.4	15.15	0	0.00	15.00	0.4	393	0.10%
2023/04/19	1	15.30	0	0.00	15.30	1	386	0.26%
2023/04/10	0.4	15.40	0	0.00	15.50	0.4	357	0.11%
2023/03/30	1	15.30	0	0.00	15.35	1	351	0.28%
2023/03/13	0.4	16.30	0	0.00	15.95	0.4	343	0.12%
2023/02/16	1	16.30	0	0.00	16.25	1	366	0.27%
2023/02/14	0	0.00	1	16.00	16.15	-1	363	-0.28%
2023/02/02	0	0.00	1	15.75	15.70	-1	345	-0.29%
2022/12/08	1	15.25	0	0.00	15.30	1	566	0.18%
2022/12/05	0	0.00	2	16.25	16.05	-2	596	-0.34%
2022/12/02	0	16.10	0	16.10	16.10	0	624	0.00%
2022/11/30	0	0.00	15	15.37	16.10	-15	655	-2.29%
2022/11/29	0	0.00	1	15.10	15.15	-1	632	-0.16%
2022/11/25	1	15.00	0	0.00	15.00	1	633	0.16%
2022/11/21	1	14.70	0	0.00	14.65	1	647	0.15%
2022/11/16	4	14.55	2	14.50	14.40	2	652	0.31%
2022/11/15	0	0.00	2	14.65	14.65	-2	646	-0.31%
2022/11/11	6	14.57	0	0.00	14.50	6	624	0.96%
2022/11/08	6	14.65	0	0.00	14.65	6	626	0.96%
2022/10/31	2	14.25	0	0.00	14.15	2	621	0.32%
2022/10/25	0	0.00	0.2	14.30	13.95	-0.2	622	-0.03%
2022/10/20	0.1	13.75	0	0.00	13.60	0.1	614	0.02%
2022/10/13	0.1	14.00	0	0.00	14.00	0.1	586	0.02%
2022/10/04	1	14.20	0	0.00	14.40	1	565	0.18%
2022/09/26	1	14.90	0	0.00	14.70	1	515	0.19%
2022/09/20	1	15.30	0	0.00	15.35	1	489	0.20%
2022/09/16	1	15.60	0	0.00	15.50	1	480	0.21%
2022/09/08	1	16.20	0	0.00	16.30	1	427	0.23%
2022/09/01	2	17.85	0	0.00	17.85	2	341	0.59%
2022/08/17	0	0.00	1	18.55	18.35	-1	297	-0.34%
2022/08/11	0	0.00	1	18.20	18.25	-1	295	-0.34%
2022/08/10	0	0.00	1	18.10	18.15	-1	299	-0.33%
2022/07/25	1	17.70	0	0.00	17.80	1	331	0.30%
2022/07/12	1	18.65	0	0.00	18.45	1	325	0.31%
2022/06/01	1	19.50	0	0.00	19.50	1	352	0.28%
2022/05/31	1	19.40	0	0.00	19.65	1	357	0.28%
2022/05/27	0	0.00	1	19.50	19.35	-1	351	-0.28%
2022/05/20	2	19.00	0	0.00	19.00	2	365	0.55%
2022/05/16	0	0.00	1	18.85	18.90	-1	347	-0.29%
2022/05/12	0	0.00	2	19.90	19.80	-2	325	-0.61%
2022/05/09	1	19.90	0	0.00	19.90	1	331	0.30%
2022/05/06	2	20.08	0	0.00	20.15	2	327	0.61%
2022/04/29	1	20.35	0	0.00	20.45	1	338	0.30%
2022/04/28	1	20.30	0	0.00	20.30	1	341	0.29%
2022/04/27	1	20.50	0	0.00	20.40	1	342	0.29%
2022/04/19	1	21.90	0	0.00	22.00	1	346	0.29%
2022/04/15	10	22.10	0	0.00	22.05	10	345	2.89%
2022/04/13	0	0.00	1	22.25	22.30	-1	341	-0.29%
2022/04/07	10	21.40	0	0.00	21.45	10	327	3.05%
2022/03/30	0	0.00	0.1	21.10	21.50	-0.1	316	-0.03%
2022/03/21	0	0.00	1	21.70	21.70	-1	337	-0.30%
2022/03/18	0	0.00	1	21.45	21.75	-1	348	-0.29%
2022/03/08	1	20.50	0	0.00	20.65	1	367	0.27%
2022/03/07	1	20.75	0	0.00	20.90	1	364	0.27%
2022/03/01	1	21.70	0	0.00	21.65	1	378	0.26%
2022/02/14	0	0.00	1	22.00	22.00	-1	455	-0.22%
2022/02/11	2	21.90	0	0.00	22.05	2	455	0.44%
2022/01/13	1	22.45	0	0.00	22.35	1	518	0.19%
2022/01/12	1	22.35	0	0.00	22.45	1	534	0.19%
2022/01/05	1	22.25	1	22.40	22.45	0	637	0.00%
2021/12/30	2	22.60	0	0.00	22.65	2	700	0.29%
2021/12/21	1	22.40	0	0.00	22.45	1	1,034	0.10%
2021/12/17	1	22.40	0	0.00	22.30	1	1,141	0.09%
2021/12/16	0	0.00	1	22.25	22.35	-1	1,201	-0.08%
2021/12/15	0	0.00	2	22.35	22.40	-2	1,213	-0.16%
2021/12/14	2	22.45	0	0.00	22.40	2	1,216	0.16%
2021/12/13	0	0.00	1	22.65	22.65	-1	1,209	-0.08%
2021/12/03	2	23.00	0	0.00	23.00	2	1,240	0.16%
2021/12/02	1	23.00	0	0.00	22.95	1	1,241	0.08%
2021/11/29	3	23.10	0	0.00	23.10	3	1,259	0.24%
2021/11/22	0	0.00	25	23.39	23.50	-25	1,292	-1.93%
2021/11/19	1	23.80	0	0.00	23.65	1	1,292	0.08%
2021/11/16	2	23.10	0	0.00	23.35	2	1,274	0.16%
2021/11/15	11	23.35	2	23.28	23.30	9	1,281	0.70%
2021/11/10	10	23.10	0	0.00	23.05	10	1,309	0.76%
2021/11/03	1	22.90	0	0.00	22.95	1	1,374	0.07%
2021/10/28	2	23.23	0	0.00	23.25	2	1,384	0.14%
2021/10/27	1	23.40	1	23.40	23.45	0	1,385	0.00%
2021/10/19	1	23.40	0	0.00	23.50	1	1,389	0.07%
2021/10/18	20	23.33	0	0.00	23.35	20	1,393	1.43%
2021/10/15	2	23.73	0	0.00	23.75	2	1,389	0.14%
2021/10/14	0	0.00	3	23.50	23.55	-3	1,382	-0.22%
2021/10/13	0	0.00	1	23.90	23.80	-1	1,381	-0.07%
2021/10/12	0	0.00	1	24.75	24.85	-1	1,359	-0.07%
2021/10/05	7	25.09	0	0.00	25.25	7	1,286	0.54%
2021/10/04	0	0.00	1	25.15	25.00	-1	1,263	-0.08%
2021/10/01	2	24.88	4	24.40	24.45	-2	1,244	-0.16%
2021/09/30	1	25.90	0	0.00	25.85	1	1,184	0.08%
2021/09/29	1	25.40	9.2	25.35	25.20	-8.2	1,153	-0.71%
2021/09/28	4	25.81	2	25.80	26.00	2	1,112	0.18%
2021/09/27	6	25.77	1	25.70	25.80	5	1,071	0.47%
2021/09/23	0	0.00	1.3	24.51	24.70	-1.3	983	-0.13%
2021/09/07	0	0.00	1	23.50	23.40	-1	947	-0.11%
2021/09/06	0	0.00	12	23.50	23.40	-12	960	-1.25%
2021/09/03	0	0.00	10	23.45	23.50	-10	968	-1.03%
2021/09/02	0	0.00	21	23.51	23.10	-21	969	-2.17%
2021/09/01	0	0.00	11	23.20	23.45	-11	986	-1.11%
2021/08/27	3	22.20	0	0.00	22.40	3	1,135	0.26%
2021/08/26	2	21.85	0	0.00	22.00	2	1,149	0.17%
2021/08/19	1	21.20	0	0.00	20.95	1	1,187	0.08%
2021/08/11	0	0.00	20	23.65	23.50	-20	1,150	-1.74%
2021/08/09	0	0.00	10	23.75	23.70	-10	1,272	-0.79%
2021/07/27	2	23.40	0	0.00	23.35	2	1,418	0.14%
2021/07/26	0	0.00	6	23.60	23.60	-6	1,445	-0.42%
2021/07/21	0	0.00	2	22.90	22.90	-2	1,464	-0.14%
2021/07/13	10	22.60	0	0.00	22.55	10	1,621	0.62%
2021/07/12	0	0.00	5	22.90	22.80	-5	1,626	-0.31%
2021/07/06	2	22.80	0	0.00	22.85	2	1,636	0.12%
2021/06/25	10	22.75	0	0.00	22.60	10	1,612	0.62%
2021/06/18	10	22.70	0	0.00	22.55	10	1,591	0.63%
2021/06/11	1	22.40	0	0.00	22.45	1	1,558	0.06%
2021/06/10	0	0.00	20	22.50	22.75	-20	1,541	-1.30%
2021/06/09	2	22.90	0	0.00	22.60	2	1,533	0.13%
2021/06/08	27	23.41	7	23.21	23.10	20	1,507	1.33%
2021/06/07	10	23.95	3	22.05	24.00	7	1,405	0.50%
2021/06/03	0	0.00	1	23.40	23.00	-1	1,336	-0.07%
2021/05/28	1	21.75	0	0.00	21.75	1	1,278	0.08%
2021/05/27	0.2	21.85	0	0.00	21.50	0.2	1,275	0.02%
2021/05/26	0	0.00	2	21.70	21.75	-2	1,277	-0.16%
2021/05/25	5	21.88	0	0.00	21.65	5	1,295	0.39%
2021/05/18	5	21.40	5	21.40	21.60	0	1,265	0.00%
2021/05/17	7	21.27	15	21.84	21.15	-8	1,213	-0.66%
2021/05/12	1	20.65	0	0.00	20.75	1	1,078	0.09%
2021/05/07	0	0.00	2	22.60	22.60	-2	999	-0.20%
2021/05/04	2	21.85	0	0.00	21.85	2	967	0.21%
2021/05/03	0	0.00	1	22.90	22.80	-1	928	-0.11%
2021/04/29	1	23.65	0	0.00	23.50	1	897	0.11%
2021/04/16	0	0.00	1	21.75	21.85	-1	656	-0.15%
2021/03/26	1	21.05	0	0.00	21.05	1	593	0.17%
2021/03/17	1	20.70	0	0.00	20.75	1	614	0.16%
2021/03/15	0	21.20	0	0.00	20.90	0	621	0.00%
2021/02/25	0	0.00	1	21.10	21.20	-1	624	-0.16%
2021/02/23	0	0.00	0.4	20.50	20.90	-0.4	610	-0.07%
2021/02/22	0	0.00	0	20.40	20.45	0	599	0.00%
2021/02/05	0	0.00	1	20.05	19.95	-1	641	-0.16%
2021/01/25	0	0.00	0.2	20.05	20.15	-0.2	661	-0.03%
2021/01/18	1	20.50	0	0.00	20.60	1	680	0.15%
2021/01/13	0.1	20.60	0	0.00	21.05	0.1	714	0.01%
2020/12/25	0	0.00	1.2	20.57	20.60	-1.2	703	-0.17%
2020/12/23	2	20.00	0	0.00	20.10	2	695	0.29%
2020/12/21	0	0.00	3	20.22	20.45	-3	708	-0.42%
2020/12/09	0	0.00	0.1	20.75	20.90	-0.1	727	-0.02%
2020/12/02	0	0.00	2	21.05	21.10	-2	760	-0.26%
2020/12/01	0.1	21.40	0	0.00	21.20	0.1	763	0.01%
2020/11/27	2	21.25	0	0.00	21.35	2	761	0.26%
2020/11/17	0.1	21.20	0.1	21.00	21.00	0	775	0.00%
2020/11/16	1	21.00	0	0.00	21.05	1	804	0.12%
2020/11/12	0.1	21.75	0	0.00	21.55	0.1	801	0.01%
2020/11/05	2	21.05	0	0.00	21.05	2	833	0.24%
2020/11/02	0	0.00	0.2	20.75	20.65	-0.2	933	-0.02%
2020/10/28	1	21.25	0	0.00	21.25	1	1,223	0.08%
2020/10/07	0.6	22.10	0	0.00	22.10	0.6	1,568	0.04%
2020/09/24	1	21.80	0	0.00	21.15	1	1,680	0.06%
2020/09/23	1	22.00	0	0.00	22.00	1	1,679	0.06%
2020/09/15	2	22.50	3	22.60	22.60	-1	1,810	-0.06%
2020/09/14	1	22.85	0	0.00	22.75	1	1,818	0.05%
2020/09/09	0	0.00	0.1	23.30	23.30	-0.1	1,855	-0.01%
2020/09/03	0	0.00	1	24.20	24.10	-1	1,986	-0.05%
2020/08/28	1	24.30	1	24.50	24.35	0	2,092	0.00%
2020/08/19	1	24.70	0	0.00	24.70	1	2,113	0.05%
2020/08/13	0	0.00	1	24.25	24.10	-1	2,080	-0.05%
2020/08/10	0	0.00	1	25.60	25.55	-1	2,042	-0.05%
2020/08/07	0	0.00	4	25.55	25.40	-4	2,034	-0.20%
2020/08/06	2	27.00	0	0.00	25.90	2	2,007	0.10%
2020/08/04	2	30.20	5.1	30.17	30.00	-3.1	1,878	-0.17%
2020/08/03	4	30.26	1	30.90	30.40	3	1,788	0.17%
2020/07/31	6	29.11	6	29.78	29.50	0	1,697	0.00%
2020/07/30	2	27.83	14	28.02	28.20	-12	1,606	-0.75%
2020/07/24	0	0.00	1	26.60	26.45	-1	1,491	-0.07%
2020/07/23	1	26.60	0	0.00	26.65	1	1,479	0.07%
2020/07/22	0	0.00	18	26.65	26.60	-18	1,466	-1.23%
2020/07/21	0	0.00	1	26.10	26.00	-1	1,435	-0.07%
2020/07/10	2	25.75	1	25.45	25.45	1	1,384	0.07%
2020/07/07	1	26.00	1	26.05	26.10	0	1,442	0.00%
2020/07/06	1	26.20	1	26.40	26.40	0	1,445	0.00%
2020/07/03	0	0.00	10	26.05	26.05	-10	1,439	-0.69%
2020/07/01	4	26.14	2	26.20	26.15	2	1,449	0.14%
2020/06/30	1	25.65	0.3	26.40	26.50	0.7	1,472	0.05%
2020/06/23	0	0.00	1	25.10	25.00	-1	1,434	-0.07%
2020/06/22	10	25.25	7	25.19	25.20	3	1,441	0.21%
2020/06/19	0	0.00	8	24.85	25.00	-8	1,422	-0.56%
2020/06/16	5	24.98	0	0.00	25.00	5	1,426	0.35%
2020/06/15	7	25.18	7	25.02	24.95	0	1,447	0.00%
2020/06/12	0	0.00	21	24.31	24.35	-21	1,427	-1.47%
2020/06/11	9	24.99	2	24.25	24.05	7	1,410	0.50%
2020/06/10	0	0.00	1	24.40	24.65	-1	1,376	-0.07%
2020/06/09	0	0.00	1	24.60	24.45	-1	1,390	-0.07%
2020/06/08	1	24.00	2	24.43	24.40	-1	1,393	-0.07%
2020/06/05	0	0.00	5	23.37	23.30	-5	1,338	-0.37%
2020/06/04	2	23.10	0	0.00	23.20	2	1,337	0.15%
2020/05/14	0	0.00	1	21.35	21.20	-1	1,312	-0.08%
2020/05/12	3	21.58	0	0.00	21.60	3	1,316	0.23%
2020/05/07	0	0.00	2	21.90	22.00	-2	1,297	-0.15%
2020/05/05	2	21.75	0	0.00	21.65	2	1,301	0.15%
2020/05/04	3	21.60	0	0.00	21.70	3	1,309	0.23%
2020/04/24	0	0.00	1	21.15	21.35	-1	1,431	-0.07%
2020/04/22	0	0.00	1	20.75	20.85	-1	1,485	-0.07%
2020/04/15	0	0.00	2	21.40	21.40	-2	1,457	-0.14%
2020/04/14	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/10	2	21.48	2	21.50	21.55	0	1,445	0.00%
2020/04/09	1	20.60	2	20.80	20.80	-1	1,373	-0.07%
2020/04/06	0	0.00	8	20.28	20.30	-8	1,305	-0.61%
2020/04/01	4	20.49	0	0.00	20.30	4	1,294	0.31%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/27	0	0.00	1	16.95	16.95	-1	1,209	-0.08%
2020/03/19	2	14.00	0	0.00	13.95	2	1,131	0.18%
2020/03/18	3	15.73	0	0.00	15.50	3	1,098	0.27%
2020/03/17	7	16.04	0	0.00	16.05	7	1,154	0.61%
2020/03/13	2	16.95	1	17.65	17.70	1	1,136	0.09%
2020/03/12	3	18.97	0	0.00	18.55	3	1,105	0.27%
2020/03/11	1	19.95	0	0.00	19.85	1	1,071	0.09%
2020/03/10	1	19.65	0	0.00	20.25	1	1,063	0.09%
2020/03/09	1	20.05	9	20.30	20.05	-8	1,057	-0.76%
2020/03/06	3	21.10	0	0.00	21.15	3	1,042	0.29%
2020/03/02	3	21.20	0	0.00	21.45	3	1,095	0.27%
2020/02/27	3	21.85	0	0.00	21.75	3	1,103	0.27%
2020/02/26	3	22.02	0	0.00	22.00	3	1,127	0.27%
2020/02/25	1	22.10	0	0.00	22.00	1	1,137	0.09%
2020/02/21	0	0.00	3	22.33	22.35	-3	1,170	-0.26%
2020/02/04	0	0.00	10	22.60	22.45	-10	1,306	-0.77%
2020/01/31	10	22.50	3	22.37	22.60	7	1,272	0.55%
2020/01/30	5	22.15	0	0.00	22.00	5	1,249	0.40%
2020/01/20	20	23.56	1	23.65	23.65	19	1,194	1.59%
2020/01/17	0	0.00	14	22.58	22.85	-14	1,144	-1.22%
2020/01/16	1	21.80	0	0.00	21.80	1	1,084	0.09%
2020/01/13	2	21.73	0	0.00	21.80	2	1,094	0.18%
2020/01/08	1	20.65	0	0.00	20.75	1	1,115	0.09%
2019/12/26	0	0.00	1	21.45	21.70	-1	1,114	-0.09%
2019/12/25	0	0.00	4	21.44	21.40	-4	1,108	-0.36%
2019/12/20	0	0.00	1	21.70	21.45	-1	1,147	-0.09%
2019/12/18	0	0.00	10	21.85	21.80	-10	1,146	-0.87%
2019/12/16	0	0.00	1	21.65	21.65	-1	1,176	-0.09%
2019/12/13	13	21.59	0	0.00	21.45	13	1,182	1.10%
2019/12/12	2	22.30	12	22.25	21.80	-10	1,175	-0.85%
2019/12/11	0	0.00	1	21.90	21.90	-1	1,117	-0.09%
2019/12/09	6	21.30	0	0.00	21.30	6	1,169	0.51%
2019/12/02	1	21.05	0	0.00	21.30	1	1,221	0.08%
2019/11/29	1	21.70	0	0.00	21.40	1	1,223	0.08%
2019/11/28	3	21.75	0	0.00	21.65	3	1,220	0.25%
2019/11/27	0	0.00	1	22.10	22.20	-1	1,209	-0.08%
2019/11/25	8	22.46	10	22.05	22.40	-2	1,196	-0.17%
2019/11/21	10	21.30	0	0.00	21.50	10	1,162	0.86%
2019/11/20	1	21.45	0	0.00	21.25	1	1,160	0.09%
2019/11/19	0	0.00	13	20.96	21.15	-13	1,135	-1.14%
2019/11/18	10	20.55	1	20.55	20.55	9	1,114	0.81%
2019/11/15	17	20.12	6	20.00	19.95	11	1,094	1.00%
2019/11/11	0	0.00	1	20.15	19.70	-1	1,049	-0.10%
2019/11/07	0	0.00	12	19.95	20.00	-12	1,032	-1.16%
2019/11/06	0	0.00	1	20.00	20.00	-1	1,022	-0.10%
2019/10/29	0	0.00	2	19.15	19.10	-2	981	-0.20%
2019/10/25	6	19.15	1	19.15	19.20	5	981	0.51%
2019/10/23	0	0.00	1	19.25	19.15	-1	982	-0.10%
2019/10/22	2	19.30	0	0.00	19.30	2	981	0.20%
2019/10/21	1	19.30	0	0.00	19.30	1	979	0.10%
2019/10/18	2	19.25	0	0.00	18.90	2	971	0.21%
2019/10/01	1	18.95	0	0.00	18.90	1	922	0.11%
2019/09/27	1	18.65	1	19.00	18.90	0	929	0.00%
2019/09/25	0	0.00	0.9	19.25	19.35	-0.9	896	-0.10%
2019/09/20	2	19.48	0	0.00	19.40	2	883	0.23%
2019/09/19	1	19.65	0	0.00	19.65	1	857	0.12%
2019/09/17	12	19.45	0	0.00	19.40	12	827	1.45%
2019/09/11	0	0.00	4	18.70	18.95	-4	756	-0.53%
2019/09/05	0	0.00	16	18.40	18.40	-16	680	-2.35%
2019/08/23	16	18.00	0	0.00	18.05	16	531	3.01%
2019/08/15	0	0.00	1	17.55	17.70	-1	454	-0.22%
2019/08/06	1	16.85	0	0.00	17.10	1	427	0.23%
2019/07/29	0	0.00	4	17.80	17.85	-4	427	-0.94%
2019/07/04	0	0.00	1	18.55	18.60	-1	375	-0.27%
2019/06/20	0	0.00	2	18.40	18.40	-2	377	-0.53%
2019/06/19	0	0.00	2	18.40	18.45	-2	378	-0.53%
2019/06/17	0	0.00	5	18.10	18.05	-5	374	-1.33%
2019/06/12	0	0.00	1	18.15	18.25	-1	379	-0.26%
2019/06/10	0	0.00	3	17.80	17.85	-3	370	-0.81%
2019/06/03	0	0.00	1	17.95	17.75	-1	377	-0.26%
2019/05/27	0	0.00	7	17.51	17.70	-7	394	-1.78%
2019/05/23	1	16.85	0	0.00	16.85	1	411	0.24%
2019/05/21	1	16.85	0	0.00	16.90	1	428	0.23%
2019/05/17	5	16.75	0	0.00	16.95	5	434	1.15%
2019/04/29	1	17.45	0	0.00	17.40	1	426	0.23%
2019/04/26	1	17.50	0	0.00	17.45	1	430	0.23%
2019/04/25	1	17.55	0	0.00	17.55	1	431	0.23%
2019/04/19	0	0.00	0.2	17.45	17.45	-0.2	440	-0.04%
2019/04/18	1	17.50	0	0.00	17.55	1	435	0.23%
2019/04/16	1	17.55	0	0.00	17.60	1	436	0.23%
2019/04/11	0	0.00	2	17.50	17.60	-2	447	-0.45%
2019/04/10	1	17.50	0	0.00	17.65	1	442	0.23%
2019/04/08	5	17.70	2	18.00	17.70	3	441	0.68%
2019/04/01	0	0.00	4	17.75	17.80	-4	429	-0.93%
2019/03/29	6	17.90	0	0.00	17.95	6	419	1.43%
2019/03/27	1	17.75	0	0.00	17.75	1	430	0.23%
2019/03/13	4	18.45	0	0.00	18.50	4	445	0.90%
2019/02/27	10	18.55	0	0.00	18.50	10	438	2.28%
2019/02/26	0	0.00	1	18.70	18.75	-1	433	-0.23%
2019/02/25	30	18.90	1	18.65	19.00	29	422	6.86%
2019/02/22	0	0.00	3	18.30	18.45	-3	409	-0.73%
2019/02/21	2	17.90	0	0.00	18.10	2	405	0.49%
2019/02/20	0	0.00	1	17.90	17.95	-1	396	-0.25%
2019/01/04	1	17.30	0	0.00	17.25	1	407	0.25%
2019/01/03	2	17.75	0	0.00	17.70	2	412	0.48%
2019/01/02	1	17.80	0	0.00	17.95	1	410	0.24%
2018/12/19	2	18.10	0	0.00	18.05	2	388	0.51%
2018/12/17	0	0.00	2	18.93	18.65	-2	381	-0.52%
2018/12/12	0	0.00	2	18.10	18.10	-2	376	-0.53%
2018/12/11	3	18.08	0	0.00	18.10	3	371	0.81%
2018/11/14	0	0.00	1	20.20	20.10	-1	309	-0.32%
2018/11/09	1	20.15	0	0.00	20.50	1	317	0.32%
2018/11/05	0	0.00	1	20.60	20.55	-1	340	-0.29%
2018/10/25	1	20.00	0	0.00	19.75	1	417	0.24%
2018/10/18	2	20.90	0	0.00	20.75	2	435	0.46%
2018/10/11	0	0.00	1	21.85	21.80	-1	415	-0.24%
2018/10/09	0	0.00	1	23.40	23.55	-1	405	-0.25%
2018/10/05	1	23.55	0	0.00	23.50	1	410	0.24%
2018/10/02	0	0.00	0.4	23.90	23.90	-0.4	405	-0.09%
2018/10/01	0	0.00	0.9	23.95	23.95	-0.9	406	-0.22%
2018/09/27	0	0.00	1	24.10	24.10	-1	408	-0.24%
2018/09/20	0	0.00	0.2	23.90	23.90	-0.2	403	-0.04%
2018/09/19	0	0.00	1	24.05	24.05	-1	405	-0.25%
2018/08/29	0	0.00	1	23.85	23.80	-1	431	-0.23%
2018/08/28	0.4	23.70	0	0.00	23.80	0.4	430	0.09%
2018/08/24	2	23.80	0	0.00	23.80	2	432	0.46%
2018/08/16	1	24.00	1	24.00	23.65	0	451	0.00%
2018/08/15	1.3	24.01	1	24.00	24.05	0.3	446	0.07%
2018/08/13	0	0.00	2	24.05	24.00	-2	438	-0.46%
2018/08/06	1	23.50	0	0.00	23.60	1	434	0.23%
2018/08/03	0	0.00	1	23.35	23.40	-1	430	-0.23%
2018/08/02	1	25.45	0	0.00	25.45	1	410	0.24%
2018/08/01	2	25.53	0	0.00	25.55	2	374	0.53%
2018/07/31	0	0.00	1	25.30	25.40	-1	358	-0.28%
2018/07/18	0	0.00	1	24.90	24.90	-1	307	-0.33%
2018/07/17	0.2	24.80	3	24.98	24.95	-2.8	303	-0.92%
2018/07/16	0	0.00	2	24.70	24.80	-2	299	-0.67%
2018/07/04	3	24.15	0	0.00	24.20	3	308	0.97%
2018/06/26	1	24.30	0	0.00	24.45	1	318	0.31%
2018/06/21	1	24.80	0	0.00	24.70	1	329	0.30%
2018/06/20	2	24.65	0	0.00	24.65	2	334	0.60%
2018/06/15	1	24.95	1	24.90	25.40	0	331	0.00%
2018/06/07	0	0.00	3	24.60	24.60	-3	332	-0.90%
2018/06/01	0	0.00	1	24.50	24.40	-1	341	-0.29%
2018/05/31	1	24.40	0	0.00	24.30	1	342	0.29%
2018/05/30	1	24.35	2	24.40	24.35	-1	340	-0.29%
2018/03/30	0.1	25.20	0	0.00	25.20	0.1	434	0.03%
2018/03/15	0	0.00	2	24.60	24.60	-2	458	-0.44%
2018/03/13	0	0.00	2	24.55	24.70	-2	465	-0.43%
2018/02/01	0	0.00	10	25.10	25.05	-10	664	-1.50%
2018/01/24	2	25.80	1	25.65	25.65	1	773	0.13%
2018/01/22	7	25.75	0	0.00	25.80	7	810	0.86%
2018/01/19	0	0.00	0.2	25.80	25.85	-0.2	819	-0.03%
2018/01/18	0.4	25.85	0	0.00	25.90	0.4	836	0.05%
2018/01/17	1	26.10	0	0.00	26.05	1	857	0.12%
2018/01/10	3	25.65	42	25.85	25.30	-39	908	-4.29%