三商 (2905)-元大-台南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
2,855張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	14.65	0	0.00	14.65	1	1,081	0.09%
2024/04/30	1	14.40	1	14.30	14.15	0	1,004	0.00%
2024/04/26	0	0.00	1	14.00	14.05	-1	891	-0.11%
2024/04/25	1	14.15	0	0.00	14.10	1	888	0.11%
2024/04/24	0	0.00	10	13.87	14.05	-10	866	-1.15%
2024/04/22	0	0.00	0.3	13.50	13.60	-0.3	865	-0.03%
2024/04/19	0	0.00	2	13.28	13.25	-2	861	-0.23%
2024/04/15	0	0.00	15	13.70	13.80	-15	812	-1.85%
2024/04/12	20	13.96	3	13.82	13.65	17	779	2.18%
2024/04/11	0	0.00	1	13.00	13.05	-1	677	-0.15%
2024/04/10	2	13.05	0	0.00	13.10	2	673	0.30%
2024/03/25	0	0.00	0.5	12.40	12.45	-0.5	631	-0.08%
2024/03/05	0	0.00	0.6	12.50	12.45	-0.6	684	-0.09%
2024/02/19	0	0.00	10	12.80	12.85	-10	861	-1.16%
2024/02/16	0	0.00	10	12.50	12.65	-10	933	-1.07%
2024/01/16	1	12.75	0	0.00	12.70	1	1,079	0.09%
2024/01/08	0.1	13.55	0	0.00	13.50	0.1	1,082	0.01%
2024/01/05	0.1	13.60	0	0.00	13.60	0.1	1,080	0.01%
2023/12/22	0.2	13.65	0	0.00	13.60	0.2	1,121	0.02%
2023/12/13	0.4	13.35	0	0.00	13.40	0.4	1,248	0.03%
2023/12/06	0	0.00	1	13.85	14.00	-1	1,207	-0.08%
2023/12/05	0	0.00	2	13.65	13.80	-2	1,193	-0.17%
2023/11/22	0	0.00	2	13.85	13.85	-2	1,241	-0.16%
2023/11/20	1	13.70	0	0.00	13.55	1	1,231	0.08%
2023/11/10	0	0.00	4	13.05	12.95	-4	989	-0.40%
2023/11/09	4	13.29	0	0.00	13.10	4	979	0.41%
2023/11/07	0	0.00	2	13.10	13.00	-2	928	-0.22%
2023/11/06	0	0.00	2	13.10	13.10	-2	925	-0.22%
2023/11/03	2	12.90	2	12.95	12.95	0	904	0.00%
2023/11/02	2	12.65	0	0.00	12.70	2	841	0.24%
2023/10/30	0	0.00	2	12.70	12.70	-2	826	-0.24%
2023/10/25	2	12.90	2	12.95	12.85	0	803	0.00%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/18	0	0.00	4	12.55	12.55	-4	751	-0.53%
2023/10/13	0	0.00	10	12.45	12.45	-10	735	-1.36%
2023/10/06	0	0.00	2	12.55	12.55	-2	742	-0.27%
2023/10/04	0	0.00	2	12.35	12.45	-2	730	-0.27%
2023/09/27	0	0.00	2	12.45	12.45	-2	708	-0.28%
2023/09/26	1	12.50	0	0.00	12.40	1	702	0.14%
2023/09/25	1	12.55	0	0.00	12.50	1	695	0.14%
2023/09/22	0.5	12.65	8	12.58	12.55	-7.5	677	-1.11%
2023/09/21	0.2	12.95	0	0.00	12.85	0.2	577	0.03%
2023/09/14	0	0.00	2	13.45	13.45	-2	565	-0.35%
2023/09/08	2	13.45	0	0.00	13.40	2	521	0.38%
2023/09/07	0	13.20	0	0.00	13.55	0	517	0.00%
2023/09/06	0	0.00	35	13.20	13.30	-35	487	-7.18%
2023/08/30	35	13.50	0	0.00	13.40	35	445	7.85%
2023/06/13	0	0.00	1	15.45	15.40	-1	332	-0.30%
2023/06/06	0	0.00	1	15.20	15.30	-1	340	-0.29%
2023/05/24	1	15.30	0	0.00	15.35	1	351	0.28%
2023/05/23	0	0.00	1	15.50	15.40	-1	359	-0.28%
2023/05/18	1	15.30	0	0.00	15.25	1	388	0.26%
2023/04/27	0	0.00	1	15.05	15.05	-1	409	-0.24%
2023/04/20	0	0.00	3	15.10	15.00	-3	393	-0.76%
2023/03/08	1	16.65	0	0.00	16.70	1	373	0.27%
2023/03/07	0	0.00	1	16.55	16.65	-1	385	-0.26%
2023/03/03	1	16.35	0.3	16.41	16.25	0.7	385	0.18%
2023/02/24	1	16.75	0	0.00	16.85	1	384	0.26%
2023/02/23	1	16.75	1	16.90	16.80	0	381	0.00%
2023/02/21	1	16.95	0	0.00	16.95	1	373	0.27%
2023/02/20	1	17.25	0	0.00	16.95	1	371	0.27%
2023/02/02	0	0.00	1	15.80	15.70	-1	345	-0.29%
2022/12/28	0	0.00	1	15.25	15.15	-1	447	-0.22%
2022/12/27	0	0.00	1	15.20	15.20	-1	454	-0.22%
2022/12/13	2	15.35	0	0.00	15.30	2	533	0.38%
2022/11/30	0	0.00	0	15.20	16.10	0	655	0.00%
2022/11/23	0	0.00	1	14.65	14.70	-1	637	-0.16%
2022/11/14	1	14.50	1	14.65	14.65	0	637	0.00%
2022/11/08	0	0.00	1	14.60	14.65	-1	626	-0.16%
2022/10/27	0.8	14.35	0	0.00	14.30	0.8	627	0.12%
2022/09/28	1	14.10	0	0.00	14.15	1	535	0.19%
2022/09/21	1	15.20	0	0.00	15.15	1	497	0.20%
2022/08/29	1	18.05	0	0.00	18.00	1	315	0.32%
2022/08/04	1	17.30	1	17.55	17.60	0	325	0.00%
2022/07/28	0	0.00	2	17.75	17.80	-2	326	-0.61%
2022/07/21	0	0.00	1	18.30	18.45	-1	321	-0.31%
2022/07/01	0	0.00	1	19.50	19.45	-1	339	-0.29%
2022/06/21	0	0.00	1	19.20	19.30	-1	333	-0.30%
2022/06/16	1	19.05	0	0.00	19.00	1	322	0.31%
2022/06/15	0	0.00	1	19.20	19.25	-1	327	-0.31%
2022/06/13	1	19.00	0	0.00	19.00	1	332	0.30%
2022/05/31	0	0.00	1	19.65	19.65	-1	357	-0.28%
2022/05/12	0	0.00	1	19.95	19.80	-1	325	-0.31%
2022/04/28	1	20.35	0	0.00	20.30	1	341	0.29%
2022/04/21	2	21.30	0	0.00	21.25	2	351	0.57%
2022/04/20	1	21.85	0	0.00	21.80	1	348	0.29%
2022/04/15	5	21.90	0	0.00	22.05	5	345	1.45%
2022/04/01	0	0.00	1	21.85	21.85	-1	325	-0.31%
2022/03/21	5	21.60	0	0.00	21.70	5	337	1.48%
2022/03/17	5	21.35	1	21.30	21.45	4	352	1.13%
2022/03/16	10	21.03	0	0.00	21.10	10	354	2.82%
2022/03/10	0	0.00	1	20.85	20.95	-1	364	-0.27%
2022/03/08	1	20.50	0	0.00	20.65	1	367	0.27%
2022/03/07	1	20.80	0	0.00	20.90	1	364	0.27%
2022/03/04	1	21.20	0	0.00	21.30	1	365	0.27%
2022/03/01	1	21.65	1	21.70	21.65	0	378	0.00%
2022/02/24	1	21.45	0	0.00	21.25	1	392	0.25%
2022/02/07	0	0.00	1	21.50	21.60	-1	460	-0.22%
2022/01/25	1	21.20	0	0.00	21.30	1	471	0.21%
2022/01/17	0	0.00	39.8	22.09	22.15	-39.8	477	-8.32%
2022/01/11	1	22.25	0	0.00	22.25	1	548	0.18%
2022/01/07	0	0.00	10	22.40	22.35	-10	578	-1.73%
2021/12/28	10	22.60	0	0.00	22.50	10	769	1.30%
2021/12/07	1	22.95	0	0.00	22.95	1	1,219	0.08%
2021/12/06	0	0.00	1	23.00	22.95	-1	1,222	-0.08%
2021/11/30	0	0.00	1	23.35	23.50	-1	1,255	-0.08%
2021/11/29	0	0.00	2	23.00	23.10	-2	1,259	-0.16%
2021/11/24	1	23.85	0	0.00	23.70	1	1,290	0.08%
2021/11/23	0.5	23.40	32	23.35	23.40	-31.5	1,286	-2.45%
2021/11/19	0	0.00	1	23.70	23.65	-1	1,292	-0.08%
2021/11/18	0	0.00	1	24.00	24.05	-1	1,290	-0.08%
2021/11/16	0	0.00	1	23.30	23.35	-1	1,274	-0.08%
2021/11/15	1	23.15	1	23.35	23.30	0	1,281	0.00%
2021/11/05	0	0.00	1	23.15	23.10	-1	1,360	-0.07%
2021/11/02	3	23.13	0	0.00	23.00	3	1,374	0.22%
2021/10/29	32	23.10	0	0.00	23.15	32	1,374	2.33%
2021/10/27	1	23.35	30	23.40	23.45	-29	1,385	-2.09%
2021/10/26	0	0.00	1	23.60	23.65	-1	1,384	-0.07%
2021/10/25	0	0.00	9	23.50	23.60	-9	1,388	-0.65%
2021/10/22	0	0.00	11	23.65	23.75	-11	1,403	-0.78%
2021/10/21	12	23.50	2	23.88	24.00	10	1,409	0.71%
2021/10/20	39	23.38	0	0.00	23.65	39	1,380	2.82%
2021/10/19	3	23.30	17	23.20	23.50	-14	1,389	-1.01%
2021/10/14	0	0.00	85	23.77	23.55	-85	1,382	-6.15%
2021/10/13	1	24.00	0	0.00	23.80	1	1,381	0.07%
2021/10/08	1	25.50	0	0.00	25.30	1	1,342	0.07%
2021/10/04	100	24.96	1	25.00	25.00	99	1,263	7.84%
2021/10/01	1	24.40	0	0.00	24.45	1	1,244	0.08%
2021/09/30	0	0.00	2	25.75	25.85	-2	1,184	-0.17%
2021/09/29	1	25.55	0	0.00	25.20	1	1,153	0.09%
2021/09/28	1	25.75	0	0.00	26.00	1	1,112	0.09%
2021/09/13	0	0.00	3	23.50	23.60	-3	944	-0.32%
2021/08/23	0	0.00	1	21.40	21.30	-1	1,180	-0.08%
2021/08/18	1.3	21.60	0	0.00	21.70	1.3	1,175	0.11%
2021/08/13	1	23.15	3	23.25	23.20	-2	1,167	-0.17%
2021/08/11	0	0.00	2	23.65	23.50	-2	1,150	-0.17%
2021/08/06	1	23.75	1	23.65	23.70	0	1,288	0.00%
2021/08/05	0	0.00	30	23.75	23.70	-30	1,310	-2.29%
2021/07/30	0	0.00	1	23.60	23.25	-1	1,378	-0.07%
2021/07/16	0	0.00	1	22.95	23.15	-1	1,524	-0.07%
2021/07/15	30	22.73	0	0.00	22.80	30	1,541	1.95%
2021/07/12	0	0.00	30	22.85	22.80	-30	1,626	-1.84%
2021/07/09	1	22.85	0	0.00	22.85	1	1,625	0.06%
2021/07/07	30	22.92	0	0.00	22.85	30	1,629	1.84%
2021/07/06	0	0.00	13	22.85	22.85	-13	1,636	-0.79%
2021/06/28	1	22.60	0	0.00	22.55	1	1,615	0.06%
2021/06/25	16	22.69	0	0.00	22.60	16	1,612	0.99%
2021/06/16	0	0.00	70	22.40	22.40	-70	1,581	-4.43%
2021/06/09	10	22.95	0	0.00	22.60	10	1,533	0.65%
2021/06/08	60	23.85	0	0.00	23.10	60	1,507	3.98%
2021/05/19	0	0.00	2	21.55	21.60	-2	1,279	-0.16%
2021/05/18	1	21.50	0	0.00	21.60	1	1,265	0.08%
2021/05/17	10	20.33	8	21.16	21.15	2	1,213	0.16%
2021/05/14	10	20.30	0	0.00	20.50	10	1,129	0.89%
2021/04/20	0	0.00	10	22.85	23.05	-10	732	-1.36%
2021/04/19	14	23.09	2	23.05	23.05	12	708	1.69%
2021/04/13	0	0.00	0	21.90	21.45	0	642	0.00%
2021/04/08	0	0.00	1	21.35	21.40	-1	604	-0.17%
2021/03/30	1	21.20	0	0.00	21.30	1	585	0.17%
2021/03/29	0	0.00	0.6	20.90	21.10	-0.6	585	-0.10%
2021/03/17	0	0.00	0.1	20.85	20.75	-0.1	614	-0.01%
2021/03/15	0	0.00	4	20.80	20.90	-4	621	-0.64%
2021/02/26	0	20.85	0	0.00	20.80	0	632	0.00%
2021/02/22	0	0.00	5	20.36	20.45	-5	599	-0.83%
2021/02/05	0	0.00	2	20.00	19.95	-2	641	-0.31%
2021/02/04	2	19.73	0	0.00	19.70	2	642	0.31%
2021/02/02	0	0.00	1	19.95	19.90	-1	671	-0.15%
2021/02/01	1	19.70	0	0.00	19.70	1	673	0.15%
2021/01/05	0	0.00	0.5	20.50	20.75	-0.5	720	-0.07%
2020/12/23	0	0.00	0	20.00	20.10	0	695	0.00%
2020/12/22	5	20.15	0	0.00	20.05	5	698	0.72%
2020/11/24	3	20.95	4	21.00	20.85	-1	782	-0.13%
2020/11/16	4	21.05	0	0.00	21.05	4	804	0.50%
2020/11/10	0	0.00	3	21.53	21.65	-3	803	-0.37%
2020/11/04	0	0.00	1	21.05	21.10	-1	850	-0.12%
2020/10/29	1	21.00	0	0.00	20.95	1	1,141	0.09%
2020/10/27	2	21.53	1	21.75	21.45	1	1,324	0.08%
2020/10/26	1	21.55	0	0.00	21.60	1	1,402	0.07%
2020/10/23	1	21.80	0	0.00	21.80	1	1,435	0.07%
2020/10/22	0	0.00	4	21.84	22.00	-4	1,447	-0.28%
2020/10/21	1	21.35	0	0.00	21.35	1	1,428	0.07%
2020/10/19	0	0.00	2	21.68	21.75	-2	1,469	-0.14%
2020/10/13	1	21.40	0	0.00	21.45	1	1,521	0.07%
2020/09/24	4	21.19	0	0.00	21.15	4	1,680	0.24%
2020/09/23	4	22.26	0	0.00	22.00	4	1,679	0.24%
2020/09/22	2	22.63	0	0.00	22.55	2	1,709	0.12%
2020/09/21	2.6	23.15	0	0.00	23.00	2.6	1,760	0.15%
2020/09/18	0	0.00	2	23.25	23.35	-2	1,763	-0.11%
2020/09/14	0	0.00	1.2	22.93	22.75	-1.2	1,818	-0.07%
2020/09/11	1.6	22.75	0	0.00	22.65	1.6	1,829	0.09%
2020/09/08	1	23.45	0	0.00	23.40	1	1,889	0.05%
2020/09/04	1	23.60	1	23.90	23.85	0	1,967	0.00%
2020/09/03	2	24.13	1	24.40	24.10	1	1,986	0.05%
2020/09/02	1	24.15	0	0.00	24.35	1	2,015	0.05%
2020/08/25	0	0.00	1	24.00	23.90	-1	2,137	-0.05%
2020/08/21	0	0.00	2	23.73	23.65	-2	2,144	-0.09%
2020/08/20	3	23.70	1	23.80	23.40	2	2,138	0.09%
2020/08/19	0	0.00	1	24.85	24.70	-1	2,113	-0.05%
2020/08/13	0	0.00	1	24.15	24.10	-1	2,080	-0.05%
2020/08/12	1	25.05	0	0.00	24.70	1	2,061	0.05%
2020/08/06	1	26.45	1	26.10	25.90	0	2,007	0.00%
2020/08/05	0	0.00	10	25.99	27.45	-10	1,979	-0.51%
2020/08/03	12	30.07	0	0.00	30.40	12	1,788	0.67%
2020/07/31	0	0.00	0.2	29.35	29.50	-0.2	1,697	-0.01%
2020/07/29	0	0.00	1	26.45	26.65	-1	1,524	-0.07%
2020/07/27	1	26.20	1	26.45	26.25	0	1,495	0.00%
2020/07/23	3	26.70	0	0.00	26.65	3	1,479	0.20%
2020/07/22	1	26.25	0	0.00	26.60	1	1,466	0.07%
2020/07/13	0	0.00	1	25.85	25.95	-1	1,392	-0.07%
2020/07/10	1	25.55	0	0.00	25.45	1	1,384	0.07%
2020/07/06	0	0.00	3	26.75	26.40	-3	1,445	-0.21%
2020/07/01	0	0.00	2	26.70	26.15	-2	1,449	-0.14%
2020/06/30	2	25.70	10	25.15	26.50	-8	1,472	-0.54%
2020/06/24	0	0.00	1	25.00	24.95	-1	1,426	-0.07%
2020/06/23	0	0.00	7	25.25	25.00	-7	1,434	-0.49%
2020/06/22	0	0.00	13	25.21	25.20	-13	1,441	-0.90%
2020/06/19	0	0.00	5	24.97	25.00	-5	1,422	-0.35%
2020/06/18	15	24.72	0	0.00	24.65	15	1,415	1.06%
2020/06/17	15	24.87	0	0.00	24.90	15	1,414	1.06%
2020/06/16	5	24.90	0	0.00	25.00	5	1,426	0.35%
2020/06/15	0	0.00	0	24.75	24.95	0	1,447	0.00%
2020/06/12	1	22.90	1	23.40	24.35	0	1,427	0.00%
2020/06/11	3	25.00	0	0.00	24.05	3	1,410	0.21%
2020/06/10	0	0.00	1	24.55	24.65	-1	1,376	-0.07%
2020/06/05	0	0.00	1	23.30	23.30	-1	1,338	-0.07%
2020/06/04	0	0.00	1	23.35	23.20	-1	1,337	-0.07%
2020/06/03	6	22.60	0	0.00	22.95	6	1,340	0.45%
2020/05/26	0	0.00	1	21.85	22.00	-1	1,319	-0.08%
2020/05/22	1	21.60	0	0.00	21.60	1	1,317	0.08%
2020/05/18	0	0.00	10	21.71	21.60	-10	1,309	-0.76%
2020/05/13	1	21.30	0	0.00	21.45	1	1,311	0.08%
2020/05/12	9	21.58	0	0.00	21.60	9	1,316	0.68%
2020/05/08	1	22.30	0	0.00	22.20	1	1,301	0.08%
2020/05/07	0	0.00	1	21.90	22.00	-1	1,297	-0.08%
2020/05/06	0	0.00	2	21.78	21.80	-2	1,304	-0.15%
2020/05/04	2	21.63	0	0.00	21.70	2	1,309	0.15%
2020/04/30	2	22.00	5	21.94	22.00	-3	1,323	-0.23%
2020/04/29	1	21.75	7	21.87	21.70	-6	1,333	-0.45%
2020/04/27	2	21.50	2	21.48	21.50	0	1,389	0.00%
2020/04/24	1	21.20	2	21.35	21.35	-1	1,431	-0.07%
2020/04/23	4	21.10	0	0.00	21.20	4	1,488	0.27%
2020/04/21	7	21.04	1	21.50	20.90	6	1,480	0.41%
2020/04/20	0	21.40	1	21.45	21.45	-1	1,465	-0.07%
2020/04/17	2	21.30	4	21.48	21.25	-2	1,475	-0.14%
2020/04/16	3	21.15	0	0.00	21.25	3	1,456	0.21%
2020/04/15	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/14	1	21.10	4	21.38	21.40	-3	1,457	-0.21%
2020/04/13	5	21.23	2	21.05	21.10	3	1,450	0.21%
2020/04/10	6	21.43	16	21.38	21.55	-10	1,445	-0.69%
2020/04/09	10	20.73	4	20.74	20.80	6	1,373	0.44%
2020/04/07	1	20.45	4	20.56	20.50	-3	1,329	-0.23%
2020/04/06	1	20.05	2	20.40	20.30	-1	1,305	-0.08%
2020/04/01	9	20.44	5	20.60	20.30	4	1,294	0.31%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/27	4	16.88	2	17.20	16.95	2	1,209	0.17%
2020/03/16	1	16.90	0	0.00	17.00	1	1,152	0.09%
2020/03/11	7	19.92	0	0.00	19.85	7	1,071	0.65%
2020/03/09	16	20.58	0	0.00	20.05	16	1,057	1.51%
2020/03/06	6	21.01	0	0.00	21.15	6	1,042	0.58%
2020/03/04	1	21.25	0	0.00	21.25	1	1,060	0.09%
2020/03/02	1	21.15	1	21.65	21.45	0	1,095	0.00%
2020/02/27	1	21.85	0	0.00	21.75	1	1,103	0.09%
2020/02/24	1	22.15	0	0.00	22.00	1	1,147	0.09%
2020/02/03	1	21.85	1	22.10	22.20	0	1,288	0.00%
2020/01/31	0	0.00	1	22.70	22.60	-1	1,272	-0.08%
2020/01/30	1	22.45	0	0.00	22.00	1	1,249	0.08%
2020/01/17	0	0.00	41	22.52	22.85	-41	1,144	-3.58%
2020/01/09	0	0.00	1	20.95	20.95	-1	1,117	-0.09%
2020/01/08	1	20.75	0	0.00	20.75	1	1,115	0.09%
2019/12/27	1	21.55	0	0.00	21.50	1	1,116	0.09%
2019/12/20	3	21.60	15	21.68	21.45	-12	1,147	-1.05%
2019/12/17	0	0.00	1	21.85	21.85	-1	1,170	-0.09%
2019/12/13	11	21.55	0	0.00	21.45	11	1,182	0.93%
2019/12/12	0	0.00	40	22.30	21.80	-40	1,175	-3.40%
2019/12/11	0	0.00	1	21.95	21.90	-1	1,117	-0.09%
2019/12/03	0	0.00	1.4	21.29	21.25	-1.4	1,216	-0.12%
2019/11/29	1.2	21.61	0	0.00	21.40	1.2	1,223	0.09%
2019/11/28	20	21.75	20.2	22.05	21.65	-0.2	1,220	-0.02%
2019/11/27	50	22.15	0	0.00	22.20	50	1,209	4.13%
2019/11/26	11	22.19	11.3	22.20	22.15	-0.3	1,209	-0.02%
2019/11/25	21.5	22.08	0	0.00	22.40	21.5	1,196	1.79%
2019/11/22	0	0.00	1	21.75	21.75	-1	1,169	-0.09%
2019/11/21	1	21.40	0	0.00	21.50	1	1,162	0.09%
2019/11/20	0	0.00	1	21.45	21.25	-1	1,160	-0.09%
2019/11/19	2.3	21.01	2	20.85	21.15	0.3	1,135	0.02%
2019/11/18	0.5	20.55	0	0.00	20.55	0.5	1,114	0.04%
2019/11/15	5	20.50	0	0.00	19.95	5	1,094	0.46%
2019/11/14	1	20.60	0	0.00	20.65	1	1,041	0.10%
2019/11/11	0	0.00	1	20.15	19.70	-1	1,049	-0.10%
2019/11/08	1	20.00	0	0.00	20.10	1	1,032	0.10%
2019/10/21	0	0.00	1	19.15	19.30	-1	979	-0.10%
2019/10/18	1	18.90	1	19.35	18.90	0	971	0.00%
2019/10/04	1	18.55	0	0.00	18.55	1	928	0.11%
2019/09/26	1	19.00	0	0.00	19.00	1	921	0.11%
2019/09/23	0	0.00	1	19.40	19.45	-1	890	-0.11%
2019/09/12	2	19.40	1	19.45	19.40	1	805	0.12%
2019/09/11	1	18.70	2	18.78	18.95	-1	756	-0.13%
2019/09/06	1	18.50	0	0.00	18.30	1	692	0.14%
2019/09/04	0	0.00	0.2	18.00	18.10	-0.2	657	-0.03%
2019/07/31	1	17.80	0	0.00	17.75	1	433	0.23%
2019/07/24	2	18.00	0	0.00	17.95	2	421	0.47%
2019/07/22	2	18.05	0	0.00	18.05	2	412	0.48%
2019/07/09	1	18.30	0	0.00	18.30	1	380	0.26%
2019/06/21	4	18.05	0	0.00	18.05	4	383	1.04%
2019/06/12	0	0.00	2	17.93	18.25	-2	379	-0.53%
2019/05/31	0	0.00	2	17.75	17.80	-2	378	-0.53%
2019/05/23	2	16.85	0	0.00	16.85	2	411	0.49%
2019/05/03	5	17.50	0	0.00	17.55	5	421	1.19%
2019/03/29	1	18.00	0	0.00	17.95	1	419	0.24%
2019/03/26	1	18.15	0	0.00	17.90	1	427	0.23%
2019/02/25	0	0.00	1	18.80	19.00	-1	422	-0.24%
2019/02/13	1	17.50	0	0.00	17.50	1	390	0.26%
2019/02/12	0	0.00	2	17.25	17.45	-2	388	-0.52%
2019/01/24	2	17.23	0	0.00	17.20	2	372	0.54%
2018/12/14	0	0.00	0	18.30	18.35	0	377	0.00%
2018/11/28	4	19.25	0	0.00	19.20	4	349	1.14%
2018/09/27	0.4	24.00	0	0.00	24.10	0.4	408	0.11%
2018/09/17	0	0.00	1	23.70	23.80	-1	405	-0.25%
2018/09/11	1	23.50	5	23.47	23.45	-4	410	-0.98%
2018/09/07	0	0.00	1	23.80	23.80	-1	422	-0.24%
2018/08/28	0	0.00	0.4	23.70	23.80	-0.4	430	-0.08%
2018/08/02	1	25.60	0	0.00	25.45	1	410	0.24%
2018/08/01	2	25.45	0	0.00	25.55	2	374	0.53%
2018/07/31	1	25.45	0	0.00	25.40	1	358	0.28%
2018/07/30	2	25.28	0	0.00	25.25	2	346	0.58%
2018/07/25	0	0.00	1	25.15	25.10	-1	320	-0.31%
2018/07/19	0	0.00	1	25.05	24.85	-1	311	-0.32%
2018/06/14	1	24.45	0	0.00	24.60	1	318	0.31%
2018/05/25	0	0.00	3	24.70	24.65	-3	336	-0.89%
2018/05/23	0	0.00	0.3	24.75	24.80	-0.3	339	-0.08%
2018/02/05	0	0.00	8	24.95	25.40	-8	654	-1.22%
2018/01/30	0	0.00	24	25.50	25.40	-24	670	-3.58%
2018/01/25	10	25.55	0	0.00	25.60	10	696	1.43%
2018/01/22	20	25.60	0	0.00	25.80	20	810	2.47%
2018/01/04	0	0.00	10	25.85	26.15	-10	909	-1.10%