三商 (2905)-元大-汐止券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
4,562張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	14.43	1.7	14.30	14.45	0.3	957	0.03%
2024/04/26	3	14.10	0	0.00	14.05	3	891	0.34%
2024/04/25	0	0.00	8	14.20	14.10	-8	888	-0.90%
2024/04/24	0	0.00	27	13.91	14.05	-27	866	-3.12%
2024/04/23	0	0.00	37	13.67	13.75	-37	846	-4.37%
2024/04/17	0	0.00	34	13.65	13.65	-34	841	-4.04%
2024/04/16	0	0.00	56	13.66	13.55	-56	838	-6.68%
2024/04/15	0	0.00	42	13.80	13.80	-42	812	-5.17%
2024/04/12	3	14.00	19	13.92	13.65	-16	779	-2.05%
2024/04/10	0	0.00	2	13.10	13.10	-2	673	-0.30%
2024/04/03	0	0.00	2	12.48	12.45	-2	639	-0.31%
2024/04/01	1	12.65	0	0.00	12.60	1	634	0.16%
2024/03/29	10	12.70	0	0.00	12.65	10	638	1.57%
2024/03/28	8	12.65	1	12.60	12.60	7	634	1.10%
2024/03/20	30	12.25	0	0.00	12.25	30	644	4.66%
2024/03/18	4	12.28	5	12.15	12.30	-1	641	-0.16%
2024/03/15	1	12.50	0	0.00	12.55	1	643	0.16%
2024/03/12	5	12.65	0	0.00	12.70	5	679	0.74%
2024/03/04	0	0.00	8.1	12.55	12.50	-8.1	683	-1.18%
2024/02/22	4	12.65	0	0.00	12.65	4	706	0.57%
2024/02/20	0	0.00	2	12.80	12.75	-2	838	-0.24%
2024/02/02	1	12.50	0	0.00	12.50	1	950	0.11%
2024/01/31	2	12.40	0	0.00	12.40	2	1,002	0.20%
2024/01/30	2	12.45	0	0.00	12.45	2	998	0.20%
2024/01/26	2	12.55	0	0.00	12.50	2	1,062	0.19%
2024/01/22	2	12.65	0	0.00	12.65	2	1,057	0.19%
2024/01/10	0	0.00	1	13.30	13.20	-1	1,089	-0.09%
2024/01/03	2	13.50	0	0.00	13.55	2	1,088	0.18%
2023/12/20	0	0.00	1	13.70	13.75	-1	1,152	-0.09%
2023/12/12	8	13.20	22	13.25	13.20	-14	1,243	-1.13%
2023/12/11	15	13.42	0	0.00	13.35	15	1,220	1.23%
2023/12/06	0	0.00	2.2	14.00	14.00	-2.2	1,207	-0.18%
2023/11/30	25	13.59	1	13.65	13.70	24	1,225	1.96%
2023/11/29	2	13.60	15	13.60	13.55	-13	1,224	-1.06%
2023/11/28	3	13.65	0	0.00	13.60	3	1,230	0.24%
2023/11/27	0	0.00	2	13.55	13.55	-2	1,236	-0.16%
2023/11/21	0	0.00	10	13.70	13.70	-10	1,229	-0.81%
2023/11/20	9	13.64	0	0.00	13.55	9	1,231	0.73%
2023/11/17	15	13.55	2	13.75	13.50	13	1,210	1.07%
2023/11/15	29	13.42	0	0.00	13.45	29	1,074	2.70%
2023/11/10	0.2	13.00	0	0.00	12.95	0.2	989	0.02%
2023/11/09	5	13.10	0	0.00	13.10	5	979	0.51%
2023/11/03	0	0.00	4	12.80	12.95	-4	904	-0.44%
2023/10/04	0	0.00	2	12.30	12.45	-2	730	-0.27%
2023/09/25	2	12.50	0	0.00	12.50	2	695	0.29%
2023/09/22	4	12.58	0	0.00	12.55	4	677	0.59%
2023/09/21	10	13.00	0	0.00	12.85	10	577	1.73%
2023/09/14	4	13.45	0	0.00	13.45	4	565	0.71%
2023/09/11	0	0.00	9	13.39	13.50	-9	539	-1.67%
2023/09/07	6	13.55	0	0.00	13.55	6	517	1.16%
2023/09/04	0	0.00	7	13.30	13.40	-7	469	-1.49%
2023/08/30	2	13.40	0	0.00	13.40	2	445	0.45%
2023/08/17	2	13.85	0	0.00	13.85	2	389	0.51%
2023/08/08	1	14.50	0	0.00	14.45	1	385	0.26%
2023/08/02	3	14.65	0	0.00	14.75	3	381	0.79%
2023/07/31	0	0.00	1	14.75	14.65	-1	381	-0.26%
2023/07/24	1	14.55	0	0.00	14.50	1	378	0.26%
2023/07/21	3	14.60	0	0.00	14.65	3	376	0.80%
2023/07/13	5	14.85	0	0.00	14.85	5	366	1.37%
2023/07/12	6	15.15	0	0.00	15.05	6	358	1.67%
2023/07/06	1	15.00	0	0.00	14.95	1	358	0.28%
2023/06/28	1	15.05	0	0.00	15.00	1	344	0.29%
2023/06/20	1	15.05	0	0.00	15.10	1	327	0.31%
2023/06/05	0	0.00	1.5	15.28	15.20	-1.5	337	-0.45%
2023/05/24	4	15.35	0	0.00	15.35	4	351	1.14%
2023/05/23	10	15.40	0	0.00	15.40	10	359	2.78%
2023/05/11	1	14.85	2	14.85	14.85	-1	396	-0.25%
2023/05/09	0	0.00	0.6	15.05	14.95	-0.6	396	-0.15%
2023/05/08	1	14.95	0.4	15.15	15.00	0.6	400	0.16%
2023/05/05	1	15.15	0.1	15.20	15.15	0.9	403	0.23%
2023/05/04	0	0.00	0	15.30	15.15	0	407	0.00%
2023/04/20	0	0.00	32.6	15.17	15.00	-32.6	393	-8.27%
2023/04/18	0	0.00	2	15.30	15.40	-2	376	-0.53%
2023/04/06	1	15.25	0	0.00	15.25	1	355	0.28%
2023/03/17	8	14.95	0	0.00	15.45	8	345	2.32%
2023/03/15	0	0.00	8	15.55	15.55	-8	342	-2.34%
2023/03/14	0	0.00	2	15.75	15.70	-2	345	-0.58%
2023/03/13	0	0.00	5	16.20	15.95	-5	343	-1.45%
2023/03/10	14	16.35	0	0.00	16.35	14	339	4.12%
2023/03/06	29	16.44	0	0.00	16.40	29	388	7.47%
2023/03/03	10	16.34	0	0.00	16.25	10	385	2.59%
2023/03/02	3	16.40	0	0.00	16.35	3	390	0.77%
2023/03/01	6	16.50	0	0.00	16.40	6	391	1.53%
2023/02/24	5	16.75	0	0.00	16.85	5	384	1.30%
2023/02/23	9	16.83	0	0.00	16.80	9	381	2.36%
2023/02/20	0	0.00	33	17.05	16.95	-33	371	-8.89%
2023/02/09	0	0.00	1	15.70	15.65	-1	353	-0.28%
2023/02/03	1	15.50	0	0.00	15.80	1	352	0.28%
2023/01/31	1	15.40	0	0.00	15.35	1	339	0.29%
2022/12/14	6	15.40	0	0.00	15.40	6	528	1.14%
2022/12/07	4	15.68	0	0.00	15.50	4	579	0.69%
2022/12/06	8	15.83	4	15.70	15.55	4	585	0.68%
2022/12/05	2	16.20	0	0.00	16.05	2	596	0.34%
2022/12/02	20	16.12	0	0.00	16.10	20	624	3.21%
2022/12/01	6	15.97	0	0.00	16.10	6	652	0.92%
2022/11/24	3	14.95	0	0.00	15.05	3	636	0.47%
2022/11/23	0.1	14.80	0	0.00	14.70	0.1	637	0.02%
2022/11/14	1	14.60	0	0.00	14.65	1	637	0.16%
2022/10/20	2	13.68	0	0.00	13.60	2	614	0.33%
2022/10/13	2	13.95	1	14.05	14.00	1	586	0.17%
2022/10/12	1.1	14.30	0	0.00	14.35	1.1	577	0.19%
2022/09/28	1	14.15	0	0.00	14.15	1	535	0.19%
2022/09/26	1	14.75	2	14.75	14.70	-1	515	-0.19%
2022/09/23	2	15.10	0	0.00	15.10	2	506	0.39%
2022/09/21	1	15.15	0	0.00	15.15	1	497	0.20%
2022/09/08	2	16.15	0	0.00	16.30	2	427	0.47%
2022/09/07	1	17.20	0	0.00	17.20	1	394	0.25%
2022/09/06	1	17.60	0	0.00	17.75	1	366	0.27%
2022/08/15	1	18.05	0	0.00	18.15	1	286	0.35%
2022/08/09	0.1	18.05	0	0.00	18.05	0.1	301	0.03%
2022/07/22	1	17.45	5	17.65	17.90	-4	333	-1.20%
2022/07/21	0.1	18.75	0	0.00	18.45	0.1	321	0.04%
2022/07/20	2	18.65	2	18.60	18.45	0	315	0.00%
2022/05/16	1	18.80	0	0.00	18.90	1	347	0.29%
2022/05/13	0.1	19.85	0	0.00	19.80	0.1	325	0.03%
2022/04/22	1	21.25	0	0.00	21.25	1	349	0.29%
2022/04/11	2	21.85	0	0.00	21.65	2	327	0.61%
2022/04/07	2	21.60	0	0.00	21.45	2	327	0.61%
2022/03/30	0	0.00	14	21.18	21.50	-14	316	-4.42%
2022/03/29	0	0.00	8	21.18	21.20	-8	313	-2.55%
2022/03/09	1	20.65	0	0.00	20.75	1	364	0.27%
2022/03/08	0	0.00	2	20.45	20.65	-2	367	-0.54%
2022/02/22	4	21.80	0	0.00	21.65	4	401	1.00%
2022/01/25	1	21.15	3	21.30	21.30	-2	471	-0.42%
2022/01/20	1	22.00	0	0.00	21.85	1	470	0.21%
2021/12/02	0	0.00	1	23.10	22.95	-1	1,241	-0.08%
2021/11/30	0	0.00	1	23.50	23.50	-1	1,255	-0.08%
2021/11/29	0	0.00	1	23.00	23.10	-1	1,259	-0.08%
2021/11/26	1	23.15	0	0.00	23.15	1	1,282	0.08%
2021/11/22	0	0.00	1	23.40	23.50	-1	1,292	-0.08%
2021/11/19	0	0.00	1	23.85	23.65	-1	1,292	-0.08%
2021/11/18	1	24.05	0	0.00	24.05	1	1,290	0.08%
2021/11/17	0	0.00	1	23.40	23.50	-1	1,272	-0.08%
2021/11/16	0	0.00	2	23.18	23.35	-2	1,274	-0.16%
2021/11/12	1	23.25	0	0.00	23.25	1	1,280	0.08%
2021/11/09	0	0.00	1	23.10	23.10	-1	1,340	-0.07%
2021/11/01	1	23.15	0	0.00	23.15	1	1,375	0.07%
2021/10/27	1	23.45	0	0.00	23.45	1	1,385	0.07%
2021/10/21	1	24.05	0	0.00	24.00	1	1,409	0.07%
2021/10/20	1	23.25	0	0.00	23.65	1	1,380	0.07%
2021/10/18	0	0.00	1	23.55	23.35	-1	1,393	-0.07%
2021/10/13	1	23.95	1	23.95	23.80	0	1,381	0.00%
2021/10/07	0	0.00	1	25.20	25.40	-1	1,329	-0.08%
2021/10/06	0	0.00	0.1	25.25	25.10	-0.1	1,315	-0.01%
2021/10/05	1	25.10	1	24.75	25.25	0	1,286	0.00%
2021/10/04	5	25.17	7	24.92	25.00	-2	1,263	-0.16%
2021/10/01	2	24.88	15.1	24.71	24.45	-13.1	1,244	-1.05%
2021/09/30	5.2	25.65	5	25.60	25.85	0.2	1,184	0.02%
2021/09/29	2	25.35	1	25.35	25.20	1	1,153	0.09%
2021/09/28	5	25.79	0	0.00	26.00	5	1,112	0.45%
2021/09/22	0	0.00	1	23.55	23.60	-1	937	-0.11%
2021/09/17	0	0.00	0	23.45	23.80	0	927	0.00%
2021/08/30	0	0.00	1	22.70	22.60	-1	1,137	-0.09%
2021/08/17	4	22.00	0	0.00	21.75	4	1,184	0.34%
2021/08/16	0	0.00	2	22.35	22.25	-2	1,175	-0.17%
2021/08/13	1	23.25	0	0.00	23.20	1	1,167	0.09%
2021/08/03	0	0.00	6	23.90	23.90	-6	1,373	-0.44%
2021/07/28	0	0.00	8	23.65	23.60	-8	1,394	-0.57%
2021/07/22	0	0.00	66	23.15	23.15	-66	1,466	-4.50%
2021/07/19	0	0.00	25	23.20	23.15	-25	1,497	-1.67%
2021/07/16	0	0.00	9	23.20	23.15	-9	1,524	-0.59%
2021/07/05	1	22.70	0	0.00	22.70	1	1,621	0.06%
2021/06/29	6	22.45	0	0.00	22.40	6	1,621	0.37%
2021/06/28	3	22.55	0	0.00	22.55	3	1,615	0.19%
2021/06/22	0	0.00	1	22.60	22.45	-1	1,604	-0.06%
2021/06/15	0	0.00	0.4	22.25	22.35	-0.4	1,572	-0.03%
2021/06/08	101	23.26	1	23.30	23.10	100	1,507	6.63%	大買/
2021/06/07	0	0.00	34.5	23.35	24.00	-34.5	1,405	-2.45%
2021/06/03	1.5	23.10	1	23.10	23.00	0.5	1,336	0.04%
2021/05/17	3	21.27	2	20.50	21.15	1	1,213	0.08%
2021/05/12	0	0.00	6	21.05	20.75	-6	1,078	-0.56%
2021/05/06	0	0.00	4	22.20	22.30	-4	994	-0.40%
2021/05/04	0	0.00	4	21.85	21.85	-4	967	-0.41%
2021/04/29	7	23.46	0	0.00	23.50	7	897	0.78%
2021/04/28	0	0.00	1	23.70	23.80	-1	871	-0.11%
2021/04/27	0	0.00	1	23.40	23.45	-1	853	-0.12%
2021/04/26	1	23.45	0	0.00	23.45	1	837	0.12%
2021/04/22	24	23.46	0	0.00	23.15	24	794	3.02%
2021/04/21	16	23.29	0	0.00	23.60	16	757	2.11%
2021/04/20	4	22.78	0	0.00	23.05	4	732	0.55%
2021/04/19	4	23.25	2	22.85	23.05	2	708	0.28%
2021/04/16	0	0.00	1	21.85	21.85	-1	656	-0.15%
2021/04/15	1	21.50	0.9	21.35	21.50	0.1	648	0.02%
2021/04/06	0	0.00	0.3	21.20	21.25	-0.3	597	-0.05%
2021/03/22	1	20.60	0	0.00	20.70	1	610	0.16%
2021/03/18	0	0.00	1	20.80	20.75	-1	613	-0.16%
2021/03/11	2	21.00	1	21.05	21.00	1	632	0.16%
2021/02/26	2	20.80	0	0.00	20.80	2	632	0.32%
2021/02/25	1	21.40	0	0.00	21.20	1	624	0.16%
2021/02/23	0.3	20.95	0	0.00	20.90	0.3	610	0.05%
2021/02/04	2	19.75	0	0.00	19.70	2	642	0.31%
2021/01/26	64	20.04	0	0.00	20.05	64	662	9.67%
2021/01/13	0	0.00	1	20.85	21.05	-1	714	-0.14%
2021/01/07	2	20.35	0	0.00	20.40	2	722	0.28%
2020/12/21	0	0.00	4.4	20.05	20.45	-4.4	708	-0.62%
2020/12/15	1	20.50	0	0.00	20.50	1	722	0.14%
2020/11/27	0	0.00	1	21.35	21.35	-1	761	-0.13%
2020/11/11	0	0.00	1	21.90	22.05	-1	808	-0.12%
2020/10/30	1	20.80	0	0.00	20.75	1	1,040	0.10%
2020/10/22	0	0.00	50	21.75	22.00	-50	1,447	-3.45%
2020/10/19	0	0.00	50	21.40	21.75	-50	1,469	-3.40%
2020/10/16	50	21.30	0	0.00	21.20	50	1,480	3.38%
2020/10/14	50	21.55	0	0.00	21.50	50	1,510	3.31%
2020/10/13	2	21.48	0	0.00	21.45	2	1,521	0.13%
2020/10/08	0.8	22.05	0	0.00	22.10	0.8	1,561	0.05%
2020/09/25	1	21.00	0	0.00	21.35	1	1,674	0.06%
2020/09/16	0.7	22.60	0	0.00	22.60	0.7	1,782	0.04%
2020/09/10	1	23.15	0	0.00	23.10	1	1,832	0.05%
2020/08/31	5	24.85	0	0.00	24.85	5	2,089	0.24%
2020/08/14	0	0.00	1	24.25	24.30	-1	2,074	-0.05%
2020/08/12	2	24.95	0	0.00	24.70	2	2,061	0.10%
2020/08/07	2	25.40	0	0.00	25.40	2	2,034	0.10%
2020/08/04	1	29.50	8	30.11	30.00	-7	1,878	-0.37%
2020/07/31	1	29.65	5.7	29.70	29.50	-4.7	1,697	-0.28%
2020/07/30	0	0.00	2	27.55	28.20	-2	1,606	-0.12%
2020/07/29	5	26.75	0	0.00	26.65	5	1,524	0.33%
2020/07/27	1	26.30	0	0.00	26.25	1	1,495	0.07%
2020/07/24	1	26.55	2	26.50	26.45	-1	1,491	-0.07%
2020/07/23	2	26.55	1	26.60	26.65	1	1,479	0.07%
2020/07/13	0	0.00	6	25.85	25.95	-6	1,392	-0.43%
2020/07/10	3	25.63	6	25.50	25.45	-3	1,384	-0.22%
2020/07/07	0	0.00	1	26.10	26.10	-1	1,442	-0.07%
2020/07/06	1	26.40	0	0.00	26.40	1	1,445	0.07%
2020/06/30	1	25.80	0	0.00	26.50	1	1,472	0.07%
2020/06/29	3	24.75	0	0.00	24.80	3	1,436	0.21%
2020/06/22	1	25.35	1	25.25	25.20	0	1,441	0.00%
2020/06/18	0	0.00	1	24.65	24.65	-1	1,415	-0.07%
2020/06/17	1	24.80	2	24.85	24.90	-1	1,414	-0.07%
2020/06/16	4	24.95	0	0.00	25.00	4	1,426	0.28%
2020/06/15	7	24.70	0	0.00	24.95	7	1,447	0.48%
2020/06/12	1	23.05	8	23.95	24.35	-7	1,427	-0.49%
2020/06/09	6	24.49	5	24.45	24.45	1	1,390	0.07%
2020/06/08	22	24.37	20	24.45	24.40	2	1,393	0.14%
2020/06/05	1	23.30	1	23.35	23.30	0	1,338	0.00%
2020/06/04	1	23.15	0	0.00	23.20	1	1,337	0.07%
2020/06/02	0	0.00	2	22.40	22.55	-2	1,315	-0.15%
2020/05/29	2	21.95	2	21.95	22.10	0	1,296	0.00%
2020/04/29	0	0.00	10	21.85	21.70	-10	1,333	-0.75%
2020/04/28	10	21.45	10	21.60	21.55	0	1,345	0.00%
2020/04/17	10	21.45	10	21.60	21.25	0	1,475	0.00%
2020/04/16	6	21.15	0	0.00	21.25	6	1,456	0.41%
2020/04/13	13	21.11	4	21.10	21.10	9	1,450	0.62%
2020/04/10	1	21.45	2	21.50	21.55	-1	1,445	-0.07%
2020/04/08	0	0.00	5	20.60	20.60	-5	1,352	-0.37%
2020/04/07	5	20.45	6	20.74	20.50	-1	1,329	-0.08%
2020/04/06	5	20.15	0	0.00	20.30	5	1,305	0.38%
2020/04/01	4	20.28	5	20.46	20.30	-1	1,294	-0.08%
2020/03/31	3	20.45	0	0.00	20.45	3	1,231	0.24%
2020/03/27	2	16.80	0	0.00	16.95	2	1,209	0.17%
2020/03/26	3	16.23	3.1	16.01	16.30	-0.1	1,190	-0.01%
2020/03/20	9	14.59	0	0.00	14.85	9	1,144	0.79%
2020/03/19	0	0.00	1	14.20	13.95	-1	1,131	-0.09%
2020/03/18	1	16.00	0	0.00	15.50	1	1,098	0.09%
2020/03/17	1	16.00	3	15.90	16.05	-2	1,154	-0.17%
2020/03/16	1	17.60	0	0.00	17.00	1	1,152	0.09%
2020/03/13	1	16.90	0	0.00	17.70	1	1,136	0.09%
2020/03/11	0	0.00	1	19.95	19.85	-1	1,071	-0.09%
2020/03/10	1	19.70	4	20.05	20.25	-3	1,063	-0.28%
2020/03/09	5	20.19	2	20.15	20.05	3	1,057	0.28%
2020/03/05	1	21.45	1	21.40	21.40	0	1,047	0.00%
2020/03/02	0	0.00	4	21.38	21.45	-4	1,095	-0.36%
2020/02/26	1	22.00	0	0.00	22.00	1	1,127	0.09%
2020/02/25	0	0.00	1	22.00	22.00	-1	1,137	-0.09%
2020/02/12	2	22.50	0	0.00	22.45	2	1,329	0.15%
2020/02/07	1	22.40	0	0.00	22.20	1	1,330	0.08%
2020/02/03	0	0.00	1	21.80	22.20	-1	1,288	-0.08%
2020/01/31	0	0.00	1	22.20	22.60	-1	1,272	-0.08%
2020/01/30	20	22.20	4	22.60	22.00	16	1,249	1.28%
2020/01/20	1	23.45	2	23.70	23.65	-1	1,194	-0.08%
2020/01/17	0	0.00	2	22.65	22.85	-2	1,144	-0.17%
2020/01/15	1	21.60	0	0.00	21.70	1	1,089	0.09%
2020/01/13	0	0.00	1	21.75	21.80	-1	1,094	-0.09%
2020/01/10	2	21.18	0	0.00	21.15	2	1,116	0.18%
2020/01/09	0	0.00	1	20.90	20.95	-1	1,117	-0.09%
2020/01/06	0	0.00	2	21.25	21.20	-2	1,116	-0.18%
2019/12/30	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/27	2	21.65	0	0.00	21.50	2	1,116	0.18%
2019/12/13	1	21.50	0	0.00	21.45	1	1,182	0.08%
2019/12/12	6	21.92	5	21.95	21.80	1	1,175	0.09%
2019/12/11	1	21.65	0.1	21.80	21.90	0.9	1,117	0.08%
2019/12/10	0	0.00	1	21.20	21.20	-1	1,140	-0.09%
2019/12/04	1	21.15	1	21.15	21.25	0	1,197	0.00%
2019/11/28	23	21.75	0	0.00	21.65	23	1,220	1.88%
2019/11/20	4	21.28	0	0.00	21.25	4	1,160	0.34%
2019/11/18	0	0.00	2	20.20	20.55	-2	1,114	-0.18%
2019/11/13	2	20.00	0	0.00	20.15	2	1,034	0.19%
2019/11/06	0	0.00	2	20.00	20.00	-2	1,022	-0.20%
2019/11/05	0	0.00	2	19.70	19.60	-2	1,003	-0.20%
2019/10/21	1	19.20	0	0.00	19.30	1	979	0.10%
2019/10/18	2	19.30	0	0.00	18.90	2	971	0.21%
2019/10/17	0	0.00	2	18.90	18.95	-2	933	-0.21%
2019/09/27	0	0.00	1	18.60	18.90	-1	929	-0.11%
2019/09/26	2	18.95	0	0.00	19.00	2	921	0.22%
2019/09/17	1	19.50	0	0.00	19.40	1	827	0.12%
2019/09/16	0	0.00	1	19.35	19.55	-1	825	-0.12%
2019/09/12	0	0.00	1	19.45	19.40	-1	805	-0.12%
2019/09/10	40	18.23	0	0.00	18.35	40	721	5.54%
2019/09/06	1	18.40	0	0.00	18.30	1	692	0.14%
2019/09/04	0	0.00	1	18.10	18.10	-1	657	-0.15%
2019/09/03	0	0.00	1	17.85	18.00	-1	645	-0.15%
2019/08/30	1	18.25	5	18.15	18.25	-4	608	-0.66%
2019/08/20	1	18.00	0	0.00	18.00	1	505	0.20%
2019/08/16	5.9	18.11	0.9	18.15	18.20	5	475	1.05%
2019/08/13	10	17.05	0	0.00	17.15	10	424	2.35%
2019/08/08	0	0.00	5	17.10	17.25	-5	428	-1.17%
2019/08/05	1	17.40	0	0.00	17.30	1	432	0.23%
2019/07/17	12	17.82	0	0.00	17.85	12	397	3.02%
2019/07/10	1	18.40	0.1	18.30	18.40	0.9	385	0.22%
2019/07/01	30	18.10	0	0.00	18.15	30	372	8.06%
2019/06/12	0	0.00	6	18.20	18.25	-6	379	-1.58%
2019/06/05	0	0.00	1	17.70	17.70	-1	373	-0.27%
2019/06/04	2	17.78	0	0.00	17.70	2	375	0.53%
2019/06/03	5	17.75	0	0.00	17.75	5	377	1.32%
2019/05/31	0	0.00	6	17.70	17.80	-6	378	-1.58%
2019/05/29	3	17.55	0	0.00	17.50	3	384	0.78%
2019/05/23	4	16.93	0	0.00	16.85	4	411	0.97%
2019/05/22	1	17.15	0	0.00	17.15	1	422	0.24%
2019/05/14	1	16.75	0	0.00	16.70	1	433	0.23%
2019/05/06	0	0.00	1	17.35	17.40	-1	419	-0.24%
2019/05/03	1	17.50	0	0.00	17.55	1	421	0.24%
2019/04/29	0	0.00	1	17.40	17.40	-1	426	-0.23%
2019/04/23	1	17.60	0	0.00	17.65	1	438	0.23%
2019/04/19	0	0.00	1	17.40	17.45	-1	440	-0.23%
2019/04/11	0	0.00	1	17.55	17.60	-1	447	-0.22%
2019/04/03	0	0.00	8	17.90	18.00	-8	430	-1.86%
2019/04/02	0	0.00	4.5	17.89	17.85	-4.5	431	-1.03%
2019/04/01	5	17.75	1	17.85	17.80	4	429	0.93%
2019/03/27	0	0.00	5	17.70	17.75	-5	430	-1.16%
2019/03/25	0	0.00	25	18.24	18.15	-25	427	-5.85%
2019/03/21	3	18.60	0	0.00	18.55	3	424	0.71%
2019/03/20	2	18.50	0	0.00	18.50	2	425	0.47%
2019/02/26	5	18.55	0	0.00	18.75	5	433	1.15%
2019/02/15	5	17.45	0	0.00	17.45	5	396	1.26%
2019/02/12	0	0.00	5	17.20	17.45	-5	388	-1.29%
2019/02/11	2	17.25	2	17.20	17.20	0	384	0.00%
2019/01/30	5	17.23	0	0.00	17.20	5	376	1.33%
2019/01/25	12	17.20	0	0.00	17.25	12	375	3.20%
2019/01/24	1	17.25	0	0.00	17.20	1	372	0.27%
2019/01/23	4	17.25	0	0.00	17.25	4	371	1.08%
2019/01/21	0	0.00	2	17.40	17.60	-2	373	-0.54%
2019/01/18	12	17.11	0	0.00	17.20	12	374	3.21%
2019/01/17	2	17.15	0	0.00	17.20	2	379	0.53%
2019/01/08	1	17.15	0	0.00	17.30	1	396	0.25%
2019/01/07	1	17.30	0	0.00	17.35	1	398	0.25%
2019/01/04	2	17.30	2	17.55	17.25	0	407	0.00%
2019/01/03	0	0.00	3	17.90	17.70	-3	412	-0.73%
2018/12/28	1	18.00	0	0.00	17.85	1	410	0.24%
2018/12/27	1	18.00	0	0.00	18.10	1	412	0.24%
2018/12/24	0	0.00	1	18.15	18.15	-1	403	-0.25%
2018/12/21	1	18.00	3	17.90	17.80	-2	403	-0.50%
2018/12/20	1	17.90	0	0.00	18.10	1	395	0.25%
2018/12/19	3	18.15	0	0.00	18.05	3	388	0.77%
2018/12/18	1	18.30	0	0.00	18.35	1	382	0.26%
2018/12/17	1	18.90	2	18.85	18.65	-1	381	-0.26%
2018/12/11	1	18.00	0	0.00	18.10	1	371	0.27%
2018/12/10	1	18.40	0	0.00	18.45	1	364	0.27%
2018/12/06	0	0.00	5	18.90	18.70	-5	358	-1.40%
2018/12/05	1	19.25	0	0.00	19.35	1	346	0.29%
2018/12/03	3	19.47	0	0.00	19.55	3	350	0.86%
2018/11/30	1	19.35	0	0.00	19.30	1	349	0.29%
2018/11/29	2	19.35	0	0.00	19.35	2	350	0.57%
2018/11/28	3	19.22	0	0.00	19.20	3	349	0.86%
2018/11/27	1	19.45	0	0.00	19.25	1	345	0.29%
2018/11/26	1	19.45	0	0.00	19.50	1	344	0.29%
2018/11/15	4	19.60	3.8	19.58	19.75	0.2	325	0.07%
2018/11/08	0	0.00	0.2	20.65	20.65	-0.2	324	-0.06%
2018/11/07	0	0.00	0	20.60	20.50	0	325	0.00%
2018/11/05	1	20.45	0	0.00	20.55	1	340	0.29%
2018/11/02	0	0.00	5	20.40	20.60	-5	342	-1.46%
2018/10/26	0.3	19.95	0	0.00	19.95	0.3	403	0.08%
2018/10/25	2	20.00	2	20.10	19.75	0	417	0.00%
2018/10/24	0.4	20.60	0	0.00	20.55	0.4	421	0.09%
2018/10/08	2	23.35	0	0.00	23.55	2	408	0.49%
2018/09/14	0.5	23.70	0	0.00	23.70	0.5	411	0.13%
2018/09/13	0.1	23.60	0	0.00	23.60	0.1	412	0.01%
2018/08/29	0	0.00	2	23.90	23.80	-2	431	-0.46%
2018/08/28	0	0.00	3	23.90	23.80	-3	430	-0.70%
2018/08/27	0	0.00	0.8	23.75	23.75	-0.8	432	-0.18%
2018/08/15	5	24.05	0	0.00	24.05	5	446	1.12%
2018/08/03	5	23.05	0	23.40	23.40	5	430	1.16%
2018/07/30	1	25.30	0	0.00	25.25	1	346	0.29%
2018/07/05	5	24.12	0	0.00	24.10	5	308	1.62%
2018/06/28	1	24.30	0	0.00	24.20	1	321	0.31%
2018/06/07	0	0.00	0.1	24.55	24.60	-0.1	332	-0.02%
2018/04/27	0	0.00	4	24.35	24.25	-4	378	-1.06%
2018/04/18	18	24.00	0	0.00	24.00	18	407	4.42%
2018/04/10	0	0.00	0.3	25.10	25.10	-0.3	435	-0.07%
2018/04/09	0	0.00	1	24.80	24.80	-1	440	-0.23%
2018/03/31	2	25.20	0	0.00	25.20	2	433	0.46%
2018/03/30	0.3	25.20	0	0.00	25.20	0.3	434	0.07%
2018/03/14	0	0.00	2	24.65	24.60	-2	462	-0.43%
2018/03/13	1	24.60	0	0.00	24.70	1	465	0.21%
2018/03/12	1	25.30	0	0.00	25.05	1	461	0.22%
2018/03/07	2	24.50	0	0.00	24.50	2	481	0.42%
2018/03/06	1	24.70	0	0.00	24.70	1	491	0.20%
2018/02/27	1	25.10	0	0.00	24.80	1	534	0.19%
2018/02/09	1	23.05	0	0.00	23.80	1	622	0.16%
2018/02/08	1	24.30	0	0.00	24.15	1	629	0.16%
2018/02/06	1	24.10	0	0.00	24.00	1	663	0.15%
2018/01/31	2	25.15	0	0.00	24.95	2	668	0.30%
2018/01/30	1	25.45	0	0.00	25.40	1	670	0.15%
2018/01/23	2	25.73	0	0.00	25.80	2	800	0.25%
2018/01/22	1	25.70	0	0.00	25.80	1	810	0.12%
2018/01/15	0	0.00	5	25.85	25.95	-5	894	-0.56%
2018/01/10	5	25.30	0	0.00	25.30	5	908	0.55%