三商 (2905)-元大-東港券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
1,145張
產業
上市貿易百貨類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	14.40	0	0.00	14.55	13	1,166	1.11%
2024/05/03	5	14.60	0	0.00	14.65	5	1,081	0.46%
2024/05/02	22	14.67	0	0.00	14.60	22	1,056	2.08%
2024/04/30	24	14.30	0	0.00	14.15	24	1,004	2.39%
2024/04/29	15	14.27	2	14.50	14.45	13	957	1.36%
2024/04/26	10	13.99	0	0.00	14.05	10	891	1.12%
2024/04/25	0	14.10	3	14.05	14.10	-3	888	-0.34%
2024/04/19	9	13.17	2	13.35	13.25	7	861	0.81%
2024/04/18	5	13.50	0	0.00	13.55	5	844	0.59%
2024/04/16	12	13.63	1	13.65	13.55	11	838	1.31%
2024/04/12	1	13.90	4	13.83	13.65	-3	779	-0.38%
2024/04/02	17.2	12.44	0	0.00	12.50	17.2	639	2.69%
2024/04/01	0.6	12.64	0	0.00	12.60	0.6	634	0.10%
2024/03/29	12	12.65	0	0.00	12.65	12	638	1.88%
2024/03/12	0	12.75	0	0.00	12.70	0	679	0.00%
2024/03/11	0	12.55	0	0.00	12.55	0	684	0.01%
2024/03/07	0	12.50	0	0.00	12.50	0	683	0.00%
2024/03/06	0	12.60	0	0.00	12.45	0	678	0.00%
2024/03/04	0	12.60	0	0.00	12.50	0	683	0.00%
2024/02/21	0.1	12.80	0	0.00	12.65	0.1	727	0.01%
2024/02/20	0.1	12.85	0	0.00	12.75	0.1	838	0.02%
2024/02/05	0.1	12.50	0	0.00	12.40	0.1	939	0.01%
2024/01/18	0	12.65	0	0.00	12.60	0	1,064	0.00%
2024/01/16	2	12.80	0	0.00	12.70	2	1,079	0.19%
2024/01/05	0	13.60	0	0.00	13.60	0	1,080	0.00%
2024/01/03	0.1	13.60	0	0.00	13.55	0.1	1,088	0.00%
2023/12/11	2	13.40	0	0.00	13.35	2	1,220	0.16%
2023/12/01	1	13.70	0	0.00	13.65	1	1,222	0.08%
2023/11/27	2	13.60	0	0.00	13.55	2	1,236	0.16%
2023/11/17	1.2	13.85	2	13.95	13.50	-0.9	1,210	-0.07%
2023/11/16	2.2	13.33	0	0.00	13.40	2.2	1,099	0.20%
2023/11/15	0	0.00	5	13.40	13.45	-5	1,074	-0.47%
2023/11/13	2	12.85	0	0.00	12.95	2	1,004	0.20%
2023/11/10	0.3	13.05	0	0.00	12.95	0.3	989	0.03%
2023/11/09	4	13.15	4	13.45	13.10	0	979	0.00%
2023/11/03	0	0.00	3	13.05	12.95	-3	904	-0.33%
2023/10/30	0	0.00	2.2	12.84	12.70	-2.2	826	-0.26%
2023/10/25	0	0.00	5.7	12.75	12.85	-5.7	803	-0.71%
2023/10/06	0.2	12.55	0	0.00	12.55	0.2	742	0.02%
2023/10/04	0	12.35	0	0.00	12.45	0	730	0.00%
2023/09/25	0.1	12.58	0	0.00	12.50	0.1	695	0.02%
2023/09/22	6.2	12.60	4	12.58	12.55	2.2	677	0.32%
2023/09/21	4	13.03	0	0.00	12.85	4	577	0.69%
2023/09/15	0	0.00	1	13.45	13.35	-1	564	-0.18%
2023/09/13	0.1	13.45	0	0.00	13.45	0.1	558	0.02%
2023/09/12	0	0.00	4	13.45	13.45	-4	551	-0.72%
2023/09/11	0	0.00	2	13.30	13.50	-2	539	-0.37%
2023/09/07	1	13.25	2	13.50	13.55	-1	517	-0.19%
2023/09/06	3	13.30	0.2	13.40	13.30	2.8	487	0.58%
2023/09/04	0.1	13.35	0	0.00	13.40	0.1	469	0.01%
2023/08/14	2	14.20	0	0.00	14.15	2	383	0.52%
2023/08/07	2	14.55	0	0.00	14.60	2	382	0.52%
2023/07/28	0	0.00	2	14.70	14.75	-2	377	-0.53%
2023/07/21	1	14.60	0	0.00	14.65	1	376	0.27%
2023/07/14	1	14.85	0	0.00	14.95	1	372	0.27%
2023/06/12	0.1	15.25	22.7	15.16	15.30	-22.7	330	-6.86%
2023/06/09	13	15.25	0	0.00	15.30	13	336	3.86%
2023/05/25	0.1	15.35	0	0.00	15.20	0.1	343	0.01%
2023/05/18	1	15.25	0	0.00	15.25	1	388	0.26%
2023/05/08	0.1	15.10	0	0.00	15.00	0.1	400	0.01%
2023/04/19	10	15.30	0	0.00	15.30	10	386	2.59%
2023/04/18	0.1	15.40	0	0.00	15.40	0.1	376	0.01%
2023/04/17	13	15.35	0	0.00	15.40	13	377	3.44%
2023/04/12	13	15.40	0	0.00	15.35	13	359	3.62%
2023/03/31	3	15.30	0	0.00	15.35	3	356	0.84%
2023/03/23	12	15.60	0	0.00	15.55	12	348	3.45%
2023/03/20	6	15.25	0.2	15.30	15.30	5.8	347	1.66%
2023/03/16	6	15.20	0	0.00	15.25	6	341	1.76%
2023/02/21	0	0.00	5	16.85	16.95	-5	373	-1.34%
2023/02/17	6	16.65	0	0.00	16.65	6	361	1.66%
2023/02/14	0	0.00	2	16.15	16.15	-2	363	-0.55%
2023/02/09	10	15.60	0	0.00	15.65	10	353	2.83%
2023/02/08	5	15.60	0	0.00	15.60	5	353	1.42%
2023/02/07	10	15.60	0	0.00	15.65	10	358	2.79%
2023/02/06	3	15.70	0	0.00	15.65	3	357	0.84%
2023/02/03	6	15.70	0	0.00	15.80	6	352	1.70%
2023/01/17	5	15.35	0.1	15.60	15.40	4.9	342	1.44%
2023/01/10	0.1	15.40	0	0.00	15.40	0.1	402	0.01%
2023/01/06	0.1	15.35	0	0.00	15.35	0.1	412	0.02%
2023/01/05	0	0.00	1	15.40	15.30	-1	423	-0.24%
2023/01/03	0.1	15.15	0	0.00	15.10	0.1	434	0.01%
2022/12/12	0.1	15.45	0	0.00	15.40	0.1	540	0.01%
2022/12/07	0	0.00	2	15.63	15.50	-2	579	-0.35%
2022/11/30	1	15.45	0	0.00	16.10	1	655	0.15%
2022/11/28	0.1	15.00	0	0.00	14.85	0.1	628	0.01%
2022/11/24	0	0.00	0	15.20	15.05	0	636	0.00%
2022/11/15	0.1	14.55	0	0.00	14.65	0.1	646	0.01%
2022/11/10	0.1	14.45	0	0.00	14.55	0.1	620	0.01%
2022/11/04	1	14.40	0	0.00	14.50	1	625	0.16%
2022/10/17	0	14.40	0	0.00	14.25	0	588	0.01%
2022/10/05	0.1	14.40	0	0.00	14.50	0.1	568	0.01%
2022/09/23	0.1	15.20	0	0.00	15.10	0.1	506	0.02%
2022/09/13	0.1	15.95	0	0.00	15.95	0.1	457	0.01%
2022/09/07	1	17.25	0	0.00	17.20	1	394	0.25%
2022/09/05	2	17.80	0	0.00	17.85	2	351	0.57%
2022/09/02	0.1	17.90	0	0.00	17.95	0.1	350	0.01%
2022/08/19	0	18.45	0	0.00	18.40	0	300	0.01%
2022/08/16	0	18.10	0	0.00	18.20	0	288	0.01%
2022/05/20	0.1	19.10	0	0.00	19.00	0.1	365	0.03%
2022/05/17	0.1	18.90	0	0.00	19.20	0.1	349	0.03%
2022/05/09	1.1	19.86	0	0.00	19.90	1.1	331	0.33%
2022/05/04	1	20.10	0	0.00	20.15	1	327	0.31%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/03/07	1	20.65	0	0.00	20.90	1	364	0.27%
2022/02/14	2	21.90	0	0.00	22.00	2	455	0.44%
2022/01/26	0	0.00	1	21.35	21.30	-1	466	-0.21%
2021/12/21	1	22.45	0	0.00	22.45	1	1,034	0.10%
2021/12/14	1	22.45	0	0.00	22.40	1	1,216	0.08%
2021/12/10	1	22.85	0	0.00	22.85	1	1,209	0.08%
2021/12/02	0.9	23.15	0	0.00	22.95	0.9	1,241	0.07%
2021/11/29	0	23.10	0	0.00	23.10	0	1,259	0.00%
2021/11/23	0	0.00	3	23.40	23.40	-3	1,286	-0.23%
2021/11/22	0	0.00	1	23.45	23.50	-1	1,292	-0.08%
2021/11/19	0	0.00	1	23.85	23.65	-1	1,292	-0.08%
2021/11/18	1	23.65	0	0.00	24.05	1	1,290	0.08%
2021/11/17	3	23.50	0	0.00	23.50	3	1,272	0.24%
2021/11/12	3	23.15	0	0.00	23.25	3	1,280	0.23%
2021/10/05	0	0.00	20	24.80	25.25	-20	1,286	-1.55%
2021/10/01	8	24.94	10	24.40	24.45	-2	1,244	-0.16%
2021/09/30	30	25.82	1	25.85	25.85	29	1,184	2.45%
2021/09/29	3	25.20	0	0.00	25.20	3	1,153	0.26%
2021/09/24	0	0.00	30	24.68	24.60	-30	1,004	-2.99%
2021/09/23	30	24.30	1	24.00	24.70	29	983	2.95%
2021/07/29	0	0.00	15	23.60	23.65	-15	1,386	-1.08%
2021/07/26	5	23.55	0	0.00	23.60	5	1,445	0.35%
2021/07/23	0	0.00	5	23.50	23.55	-5	1,463	-0.34%
2021/07/16	0	23.00	0	0.00	23.15	0	1,524	0.00%
2021/07/02	0	0.00	20	22.60	22.55	-20	1,629	-1.23%
2021/06/29	20	22.50	0	0.00	22.40	20	1,621	1.23%
2021/06/28	0	0.00	119.6	22.50	22.55	-119.6	1,615	-7.41%	大賣/鉅額交易
2021/06/22	0	0.00	1	22.50	22.45	-1	1,604	-0.06%
2021/06/18	1	22.55	0	0.00	22.55	1	1,591	0.06%
2021/06/08	1	23.15	5	23.25	23.10	-4	1,507	-0.27%
2021/06/07	5	24.23	0	0.00	24.00	5	1,405	0.36%
2021/05/26	0	0.00	6	21.75	21.75	-6	1,277	-0.47%
2021/05/25	0	0.00	4	21.84	21.65	-4	1,295	-0.31%
2021/05/17	6	20.81	2	21.00	21.15	4	1,213	0.33%
2021/05/12	4	21.33	1	20.90	20.75	3	1,078	0.28%
2021/05/04	0	0.00	2	22.08	21.85	-2	967	-0.21%
2021/05/03	3	23.17	0	0.00	22.80	3	928	0.32%
2021/04/23	0	0.00	2	23.10	23.25	-2	807	-0.25%
2021/04/20	10	23.06	0	0.00	23.05	10	732	1.36%
2021/04/13	3	22.05	5	22.00	21.45	-2	642	-0.31%
2021/03/22	0	0.00	10	20.65	20.70	-10	610	-1.64%
2021/01/28	5	20.00	0	0.00	20.05	5	665	0.75%
2021/01/26	0	0.00	0.1	20.00	20.05	-0.1	662	-0.01%
2021/01/22	0	0.00	2	20.05	20.05	-2	662	-0.30%
2021/01/13	0	0.00	2	20.95	21.05	-2	714	-0.28%
2021/01/11	0	0.00	10	20.70	20.75	-10	726	-1.38%
2021/01/06	2	20.40	0	0.00	20.30	2	727	0.27%
2020/12/31	10	20.70	0	0.00	20.70	10	713	1.40%
2020/12/21	1	19.90	0	0.00	20.45	1	708	0.14%
2020/12/08	0	0.00	10	20.75	20.75	-10	733	-1.36%
2020/11/18	10	20.95	0	0.00	21.00	10	771	1.30%
2020/11/16	10	21.00	6	20.95	21.05	4	804	0.50%
2020/11/11	3	21.90	0	0.00	22.05	3	808	0.37%
2020/11/05	6	21.10	0	0.00	21.05	6	833	0.72%
2020/10/28	1	21.30	0	0.00	21.25	1	1,223	0.08%
2020/09/28	4	21.50	0	0.00	21.50	4	1,643	0.24%
2020/09/09	0	0.00	1.5	23.30	23.30	-1.5	1,855	-0.08%
2020/09/04	2	23.85	0	0.00	23.85	2	1,967	0.10%
2020/09/02	1	24.25	0	0.00	24.35	1	2,015	0.05%
2020/08/26	2	23.93	0	0.00	23.85	2	2,122	0.09%
2020/08/25	2	23.90	0	0.00	23.90	2	2,137	0.09%
2020/08/12	2	25.05	0	0.00	24.70	2	2,061	0.10%
2020/08/11	2	25.30	0	0.00	25.20	2	2,054	0.10%
2020/08/07	2	25.55	5	25.55	25.40	-3	2,034	-0.15%
2020/08/06	0	0.00	10	25.90	25.90	-10	2,007	-0.50%
2020/08/04	0.2	30.00	12	30.34	30.00	-11.8	1,878	-0.63%
2020/08/03	0	0.00	5	30.01	30.40	-5	1,788	-0.28%
2020/07/31	0	0.00	42	29.56	29.50	-42	1,697	-2.47%
2020/07/30	32.2	28.20	7	28.11	28.20	25.2	1,606	1.57%
2020/07/29	2	26.85	0	0.00	26.65	2	1,524	0.13%
2020/07/28	15	26.37	0	0.00	26.35	15	1,493	1.00%
2020/07/22	2	26.65	0	0.00	26.60	2	1,466	0.14%
2020/07/15	0	0.00	5	25.95	26.10	-5	1,393	-0.36%
2020/07/13	23	25.94	10	25.95	25.95	13	1,392	0.93%
2020/07/10	0	0.00	10	25.45	25.45	-10	1,384	-0.72%
2020/07/07	0	0.00	30	25.90	26.10	-30	1,442	-2.08%
2020/07/02	0	0.00	2	26.05	26.10	-2	1,451	-0.14%
2020/07/01	2	26.15	4	26.15	26.15	-2	1,449	-0.14%
2020/06/30	24	25.73	10	26.00	26.50	14	1,472	0.95%
2020/06/29	0	0.00	7	24.85	24.80	-7	1,436	-0.49%
2020/06/24	0	0.00	10	24.95	24.95	-10	1,426	-0.70%
2020/06/16	0	0.00	1	24.95	25.00	-1	1,426	-0.07%
2020/06/15	10	24.95	101	24.75	24.95	-91	1,447	-6.29%	大賣/
2020/06/11	32	24.83	0	0.00	24.05	32	1,410	2.27%
2020/06/10	100	24.52	0	0.00	24.65	100	1,376	7.26%
2020/06/09	1	24.45	0	0.00	24.45	1	1,390	0.07%
2020/06/08	2	24.50	3	24.50	24.40	-1	1,393	-0.07%
2020/06/01	5	22.34	0	0.00	22.35	5	1,309	0.38%
2020/05/12	0	0.00	5	21.50	21.60	-5	1,316	-0.38%
2020/05/07	3	21.95	0	0.00	22.00	3	1,297	0.23%
2020/04/20	1	21.30	0	0.00	21.45	1	1,465	0.07%
2020/04/16	0	0.00	2	21.23	21.25	-2	1,456	-0.14%
2020/04/10	7	21.79	0	0.00	21.55	7	1,445	0.48%
2020/03/30	0	0.00	10	18.60	18.60	-10	1,209	-0.83%
2020/03/25	10	16.30	0	0.00	16.80	10	1,175	0.85%
2020/03/18	2	15.80	0	0.00	15.50	2	1,098	0.18%
2020/02/27	2	21.90	0	0.00	21.75	2	1,103	0.18%
2020/02/20	2	22.40	0	0.00	22.35	2	1,198	0.17%
2020/02/10	2	22.10	0	0.00	22.10	2	1,321	0.15%
2020/01/30	0	0.00	2	22.00	22.00	-2	1,249	-0.16%
2020/01/07	0	0.00	10	21.20	21.10	-10	1,108	-0.90%
2020/01/02	2	21.70	0	0.00	21.65	2	1,112	0.18%
2019/12/27	7	21.60	0	0.00	21.50	7	1,116	0.63%
2019/12/26	1	21.65	0	0.00	21.70	1	1,114	0.09%
2019/12/13	0	0.00	3	21.55	21.45	-3	1,182	-0.25%
2019/12/12	10	22.30	0	0.00	21.80	10	1,175	0.85%
2019/12/10	0	0.00	0.3	21.15	21.20	-0.3	1,140	-0.02%
2019/11/29	1	21.40	0	0.00	21.40	1	1,223	0.08%
2019/11/19	1	20.80	0	0.00	21.15	1	1,135	0.09%
2019/11/04	0	0.00	1	19.60	19.55	-1	1,003	-0.10%
2019/10/29	0	0.00	3	19.15	19.10	-3	981	-0.31%
2019/09/24	1	19.40	0	0.00	19.50	1	893	0.11%
2019/09/11	2	18.93	0	0.00	18.95	2	756	0.26%
2019/08/20	0	0.00	2	17.95	18.00	-2	505	-0.40%
2019/05/24	0	0.00	1	17.30	17.20	-1	403	-0.25%
2019/05/14	3	16.70	0	0.00	16.70	3	433	0.69%
2019/04/30	0	0.00	1	17.40	17.50	-1	427	-0.23%
2019/03/07	2	18.45	0	0.00	18.40	2	446	0.45%
2019/02/19	0	0.00	2.2	17.55	17.60	-2.2	390	-0.55%
2019/01/28	0	0.00	3	17.30	17.35	-3	373	-0.80%
2019/01/25	1	17.20	0	0.00	17.25	1	375	0.27%
2019/01/04	2	17.25	0	0.00	17.25	2	407	0.49%
2018/12/13	3	18.30	0	0.00	18.30	3	379	0.79%
2018/12/10	1	18.35	0	0.00	18.45	1	364	0.27%
2018/12/04	0	0.00	0.1	19.45	19.40	-0.1	346	-0.02%
2018/11/29	0	0.00	1	19.30	19.35	-1	350	-0.29%
2018/11/26	0	0.00	2	19.40	19.50	-2	344	-0.58%
2018/10/18	2	20.75	0	0.00	20.75	2	435	0.46%
2018/10/08	1	23.40	0	0.00	23.55	1	408	0.24%
2018/10/05	0	0.00	5	23.55	23.50	-5	410	-1.22%
2018/10/02	0	0.00	1	24.00	23.90	-1	405	-0.25%
2018/09/12	0	0.00	1	23.35	23.35	-1	409	-0.24%
2018/09/03	1	23.85	0	0.00	23.90	1	422	0.24%
2018/08/15	0	0.00	1	24.05	24.05	-1	446	-0.22%
2018/08/13	0	0.00	3	24.10	24.00	-3	438	-0.68%
2018/08/10	0	0.00	1	24.45	24.40	-1	430	-0.23%
2018/08/03	2	23.15	0	0.00	23.40	2	430	0.46%
2018/08/02	1	25.55	0	0.00	25.45	1	410	0.24%
2018/07/17	0	0.00	1	24.90	24.95	-1	303	-0.33%
2018/07/16	0	0.00	2	24.80	24.80	-2	299	-0.67%
2018/07/11	1	24.20	0	0.00	24.35	1	307	0.33%
2018/07/03	1	24.30	0	0.00	24.15	1	312	0.32%
2018/07/02	2	24.35	0	0.00	24.30	2	310	0.64%
2018/04/24	1	24.50	0	0.00	24.25	1	390	0.26%
2018/03/23	0	0.00	2	24.75	24.50	-2	428	-0.47%
2018/03/20	2	24.75	0	0.00	24.65	2	444	0.45%
2018/03/13	2	24.60	0	0.00	24.70	2	465	0.43%
2018/03/12	0	0.00	4	25.20	25.05	-4	461	-0.87%
2018/01/24	2	25.75	0	0.00	25.65	2	773	0.26%
2018/01/15	2	25.80	0	0.00	25.95	2	894	0.22%
2018/01/12	2	25.55	0	0.00	25.65	2	904	0.22%
2018/01/05	2	26.00	0	0.00	26.05	2	903	0.22%