三商 (2905)-永豐金-台南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.65
漲跌
▲0.05
漲幅
+0.34%
成交量
2,855張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	14.30	0	0.00	14.15	2	1,004	0.20%
2024/04/26	0	0.00	0.5	14.06	14.05	-0.5	891	-0.06%
2024/04/25	3	14.15	0	14.20	14.10	3	888	0.34%
2024/04/24	0	0.00	2	14.00	14.05	-2	866	-0.23%
2024/04/23	2	13.65	0	0.00	13.75	2	846	0.24%
2024/04/22	3	13.48	0	0.00	13.60	3	865	0.35%
2024/04/19	2	13.38	2	13.25	13.25	0	861	0.00%
2024/04/18	26	13.52	0	0.00	13.55	26	844	3.08%
2024/04/17	1	13.65	0	0.00	13.65	1	841	0.12%
2024/04/16	8.5	13.57	0	0.00	13.55	8.5	838	1.01%
2024/04/15	0	0.00	2	13.78	13.80	-2	812	-0.25%
2024/04/12	13	13.93	1	13.70	13.65	12	779	1.54%
2024/04/11	0	0.00	1	13.00	13.05	-1	677	-0.15%
2024/04/10	0	0.00	0.5	13.15	13.10	-0.5	673	-0.07%
2024/04/09	0.6	12.75	0	0.00	12.80	0.6	658	0.08%
2024/04/08	20	12.45	0	0.00	12.50	20	643	3.11%
2024/04/03	4	12.48	0	0.00	12.45	4	639	0.63%
2024/04/02	1	12.55	0	0.00	12.50	1	639	0.15%
2024/04/01	0	0.00	2	12.65	12.60	-2	634	-0.32%
2024/03/29	0	0.00	2	12.70	12.65	-2	638	-0.31%
2024/03/28	0	0.00	1	12.56	12.60	-1	634	-0.16%
2024/03/26	0	12.45	0	0.00	12.35	0	626	0.00%
2024/03/25	0	12.40	0	0.00	12.45	0	631	0.00%
2024/03/22	0	0.00	2	12.30	12.35	-2	637	-0.31%
2024/03/20	8.1	12.14	0	0.00	12.25	8.1	644	1.26%
2024/03/19	3	12.23	0	0.00	12.20	3	636	0.47%
2024/03/18	2	12.10	0	0.00	12.30	2	641	0.31%
2024/03/13	24	12.60	0	0.00	12.65	24	679	3.53%
2024/03/07	0	0.00	2	12.45	12.50	-2	683	-0.29%
2024/03/06	0	0.00	1	12.50	12.45	-1	678	-0.15%
2024/03/04	0	12.60	0	0.00	12.50	0	683	0.00%
2024/02/29	0	0.00	0.1	12.60	12.70	-0.1	682	-0.01%
2024/02/26	0	0.00	2	12.60	12.70	-2	676	-0.30%
2024/02/23	13.1	12.60	0	0.00	12.60	13.1	692	1.88%
2024/02/22	27	12.60	0	0.00	12.65	27	706	3.82%
2024/02/21	30	12.65	3.9	12.70	12.65	26.1	727	3.59%
2024/02/16	10.5	12.63	8	12.70	12.65	2.5	933	0.27%
2024/01/30	27	12.45	0	0.00	12.45	27	998	2.70%
2024/01/25	4	12.55	0	0.00	12.50	4	1,071	0.37%
2024/01/24	2	12.80	0	0.00	12.75	2	1,054	0.19%
2024/01/22	20	12.55	0	0.00	12.65	20	1,057	1.89%
2024/01/19	0	12.65	0	0.00	12.60	0	1,064	0.00%
2024/01/17	20	12.65	0	0.00	12.55	20	1,092	1.83%
2024/01/16	35	12.71	0	0.00	12.70	35	1,079	3.24%
2024/01/15	20	13.10	0	0.00	13.05	20	1,056	1.89%
2024/01/12	20	13.15	0	0.00	13.15	20	1,060	1.89%
2024/01/11	20	13.15	10	13.20	13.20	10	1,069	0.94%
2024/01/10	3	13.20	0	0.00	13.20	3	1,089	0.28%
2024/01/09	1	13.40	0	0.00	13.45	1	1,081	0.09%
2024/01/08	1	13.50	0	0.00	13.50	1	1,082	0.09%
2024/01/05	10	13.50	0	0.00	13.60	10	1,080	0.93%
2024/01/04	0	0.00	1	13.55	13.55	-1	1,078	-0.09%
2023/12/22	0	13.65	0	0.00	13.60	0	1,121	0.00%
2023/12/21	0.1	13.65	0	0.00	13.65	0.1	1,131	0.01%
2023/12/20	0	0.00	2	13.73	13.75	-2	1,152	-0.17%
2023/12/13	0	0.00	1	13.25	13.40	-1	1,248	-0.08%
2023/12/11	5	13.35	0	0.00	13.35	5	1,220	0.41%
2023/12/08	0	0.00	6	13.95	13.90	-6	1,191	-0.50%
2023/12/06	0	0.00	5	14.05	14.00	-5	1,207	-0.41%
2023/12/04	0	0.00	2	13.70	13.70	-2	1,216	-0.16%
2023/12/01	0	0.00	1	13.65	13.65	-1	1,222	-0.08%
2023/11/30	0	0.00	1	13.55	13.70	-1	1,225	-0.08%
2023/11/29	5	13.55	1	13.60	13.55	4	1,224	0.33%
2023/11/28	10	13.55	1	13.55	13.60	9	1,230	0.73%
2023/11/27	1	13.60	1	13.70	13.55	0	1,236	0.00%
2023/11/24	1	13.60	2	13.65	13.70	-1	1,243	-0.08%
2023/11/22	3	13.82	0.2	13.80	13.85	2.8	1,241	0.23%
2023/11/21	2	13.70	3	13.68	13.70	-1	1,229	-0.08%
2023/11/20	2	13.65	0	0.00	13.55	2	1,231	0.16%
2023/11/17	3	13.70	2	13.90	13.50	1	1,210	0.08%
2023/11/15	10	13.25	0	0.00	13.45	10	1,074	0.93%
2023/11/13	2	12.90	0	0.00	12.95	2	1,004	0.20%
2023/11/09	0	0.00	2	13.10	13.10	-2	979	-0.20%
2023/11/08	2	13.00	1.2	13.05	13.05	0.8	933	0.09%
2023/11/07	2	13.03	0	0.00	13.00	2	928	0.22%
2023/11/06	1	13.10	0.2	13.05	13.10	0.8	925	0.09%
2023/11/02	6	12.69	0	0.00	12.70	6	841	0.71%
2023/11/01	2.2	12.65	1	12.60	12.70	1.2	827	0.14%
2023/10/31	0	0.00	2.3	12.70	12.60	-2.3	826	-0.28%
2023/10/27	0	0.00	11.5	12.90	12.85	-11.5	820	-1.40%
2023/10/25	0	0.00	16	12.91	12.85	-16	803	-1.99%
2023/10/24	5	12.60	0	0.00	12.60	5	774	0.65%
2023/10/23	10	12.60	0	0.00	12.60	10	770	1.30%
2023/10/20	0	0.00	1	12.60	12.60	-1	764	-0.13%
2023/10/18	11	12.50	2	12.58	12.55	9	751	1.20%
2023/10/12	1	12.55	0	0.00	12.50	1	740	0.14%
2023/10/11	0	0.00	1	12.60	12.55	-1	744	-0.13%
2023/10/06	0	0.00	4	12.50	12.55	-4	742	-0.54%
2023/10/04	0.1	12.35	0	0.00	12.45	0.1	730	0.01%
2023/10/03	10	12.40	0	0.00	12.40	10	713	1.40%
2023/10/02	0	0.00	1	12.45	12.40	-1	711	-0.14%
2023/09/28	0	0.00	2	12.45	12.45	-2	712	-0.28%
2023/09/27	10	12.40	1.3	12.40	12.45	8.7	708	1.22%
2023/09/26	0	12.55	5	12.48	12.40	-5	702	-0.71%
2023/09/25	0	0.00	1	12.55	12.50	-1	695	-0.14%
2023/09/22	0	0.00	22	12.60	12.55	-22	677	-3.25%
2023/09/21	0.1	13.15	0	0.00	12.85	0.1	577	0.02%
2023/09/15	2	13.40	0	0.00	13.35	2	564	0.35%
2023/09/14	1	13.45	0	0.00	13.45	1	565	0.18%
2023/09/07	5	13.45	0	0.00	13.55	5	517	0.97%
2023/09/04	0.1	13.35	0	0.00	13.40	0.1	469	0.02%
2023/08/29	0.1	13.55	0	0.00	13.50	0.1	434	0.01%
2023/08/25	0.1	13.70	0	0.00	13.70	0.1	422	0.02%
2023/08/24	2	13.75	0	0.00	13.60	2	416	0.48%
2023/08/17	0	13.85	0	0.00	13.85	0	389	0.01%
2023/08/14	2	14.10	0	0.00	14.15	2	383	0.52%
2023/08/11	2	14.30	0	0.00	14.35	2	386	0.52%
2023/08/10	0	14.40	0	0.00	14.40	0	386	0.01%
2023/08/08	2.1	14.45	0	0.00	14.45	2.1	385	0.53%
2023/07/24	3	14.50	0	0.00	14.50	3	378	0.79%
2023/07/21	7	14.59	0	0.00	14.65	7	376	1.86%
2023/07/20	3	14.55	0	0.00	14.60	3	374	0.80%
2023/07/19	0	14.65	0	0.00	14.55	0	373	0.01%
2023/07/17	2	14.85	0	0.00	14.80	2	371	0.54%
2023/07/13	0	14.90	0	0.00	14.85	0	366	0.01%
2023/07/10	0	14.90	0	0.00	14.85	0	364	0.01%
2023/07/07	0	14.90	0	0.00	14.85	0	364	0.01%
2023/07/06	0	0.00	2	15.13	14.95	-2	358	-0.56%
2023/07/03	0	0.00	20	15.20	15.20	-20	352	-5.68%
2023/06/28	10	15.05	0	0.00	15.00	10	344	2.90%
2023/06/27	10	15.15	0	0.00	15.20	10	337	2.96%
2023/06/21	0	0.00	0.1	15.20	15.25	-0.1	333	-0.03%
2023/06/16	13	15.25	16	15.30	15.20	-3	323	-0.92%
2023/06/14	2	15.35	0	0.00	15.30	2	326	0.61%
2023/06/13	2	15.35	0	0.00	15.40	2	332	0.60%
2023/06/08	0	15.35	0	0.00	15.20	0	337	0.00%
2023/05/23	3	15.50	0	0.00	15.40	3	359	0.83%
2023/05/19	0	0.00	1	15.25	15.20	-1	382	-0.26%
2023/05/03	0	0.00	10	15.15	15.10	-10	410	-2.44%
2023/04/25	3	15.05	8	15.07	15.05	-5	404	-1.24%
2023/04/17	3.1	15.35	0	0.00	15.40	3.1	377	0.81%
2023/04/14	3	15.48	0	0.00	15.40	3	372	0.80%
2023/03/23	0	0.00	2	15.60	15.55	-2	348	-0.58%
2023/03/16	0	15.30	0	0.00	15.25	0	341	0.01%
2023/03/14	0	0.00	1	15.70	15.70	-1	345	-0.29%
2023/03/13	1	15.95	1	15.95	15.95	0	343	0.00%
2023/03/10	1	16.30	0	0.00	16.35	1	339	0.29%
2023/03/07	2	16.55	0	0.00	16.65	2	385	0.52%
2023/02/17	0	0.00	15	16.50	16.65	-15	361	-4.14%
2023/02/16	5	16.30	0	0.00	16.25	5	366	1.36%
2023/01/30	0	15.35	0	0.00	15.40	0	342	0.01%
2023/01/13	0	0.00	3	15.25	15.30	-3	352	-0.85%
2023/01/09	0	0.00	10	15.40	15.45	-10	407	-2.46%
2022/12/29	3	14.95	1	14.95	15.15	2	440	0.45%
2022/12/28	1	15.30	1	15.20	15.15	0	447	0.00%
2022/12/27	1	15.25	0	0.00	15.20	1	454	0.22%
2022/12/20	3	15.00	0	0.00	15.00	3	500	0.60%
2022/12/19	0	0.00	0.3	15.30	15.20	-0.3	513	-0.07%
2022/12/16	3	15.20	0	0.00	15.10	3	517	0.58%
2022/12/07	3	15.40	0	0.00	15.50	3	579	0.52%
2022/12/06	3	15.80	9	15.85	15.55	-6	585	-1.02%
2022/12/05	0	0.00	0.1	16.25	16.05	-0.1	596	-0.02%
2022/11/30	0	0.00	9	16.10	16.10	-9	655	-1.37%
2022/11/28	1	14.70	1	14.80	14.85	0	628	0.00%
2022/11/18	0	14.70	1	14.65	14.65	-1	650	-0.15%
2022/11/16	1	14.40	0	0.00	14.40	1	652	0.15%
2022/11/14	1	14.65	0	0.00	14.65	1	637	0.16%
2022/11/11	1	14.50	0	0.00	14.50	1	624	0.16%
2022/11/09	2	14.75	1	14.65	14.60	1	621	0.16%
2022/11/08	0	0.00	2	14.58	14.65	-2	626	-0.32%
2022/11/07	0.1	14.55	0	0.00	14.55	0.1	627	0.02%
2022/10/26	0	0.00	8	14.16	14.10	-8	626	-1.28%
2022/10/25	2	14.00	0	0.00	13.95	2	622	0.32%
2022/10/13	0	0.00	10	14.00	14.00	-10	586	-1.70%
2022/10/11	1	14.10	0	0.00	14.50	1	574	0.17%
2022/09/30	1	14.45	0	0.00	14.50	1	551	0.18%
2022/09/28	0	0.00	10	14.35	14.15	-10	535	-1.87%
2022/09/26	0.2	14.80	0	0.00	14.70	0.2	515	0.04%
2022/09/23	0	0.00	14	15.10	15.10	-14	506	-2.76%
2022/09/22	2	15.15	0	0.00	15.15	2	504	0.40%
2022/09/21	9	15.20	0	0.00	15.15	9	497	1.81%
2022/09/19	5	15.32	0	0.00	15.30	5	487	1.03%
2022/09/14	1	15.60	0	0.00	15.70	1	463	0.22%
2022/09/13	3	15.70	0	0.00	15.95	3	457	0.66%
2022/09/12	5	15.83	0	0.00	15.90	5	446	1.12%
2022/09/08	1	16.00	0	0.00	16.30	1	427	0.24%
2022/09/06	1	17.80	0	0.00	17.75	1	366	0.27%
2022/08/08	0	0.00	4	17.95	18.05	-4	322	-1.24%
2022/08/04	0	17.65	0	0.00	17.60	0	325	0.00%
2022/08/01	1	17.85	0	0.00	18.00	1	326	0.31%
2022/07/25	1	17.65	0	0.00	17.80	1	331	0.30%
2022/07/22	4	17.80	3	17.25	17.90	1	333	0.30%
2022/07/20	4	18.80	4	18.40	18.45	0	315	0.00%
2022/07/19	0	18.60	0	0.00	18.55	0	317	0.00%
2022/06/23	0	0.00	4	19.24	19.30	-4	340	-1.18%
2022/06/13	1	19.00	0	0.00	19.00	1	332	0.30%
2022/05/30	3	19.45	0	0.00	19.40	3	354	0.85%
2022/05/25	3	19.15	0	0.00	19.30	3	355	0.84%
2022/05/16	0	18.80	0	0.00	18.90	0	347	0.00%
2022/05/09	0	20.05	0	0.00	19.90	0	331	0.00%
2022/04/13	0	0.00	9	22.15	22.30	-9	341	-2.63%
2022/04/12	3	21.80	0	0.00	22.00	3	335	0.89%
2022/03/30	0.3	21.15	3	21.30	21.50	-2.7	316	-0.85%
2022/03/28	0	0.00	1	21.35	21.30	-1	314	-0.32%
2022/03/23	0	0.00	10	21.90	21.95	-10	326	-3.06%
2022/03/16	3	20.80	0	0.00	21.10	3	354	0.85%
2022/03/15	0	21.00	0	0.00	20.80	0	356	0.00%
2022/03/10	2	20.90	1	20.90	20.95	1	364	0.27%
2022/03/08	1	20.50	1	20.50	20.65	0	367	0.00%
2022/03/07	1	20.70	6	20.73	20.90	-5	364	-1.37%
2022/03/04	1	21.25	0	0.00	21.30	1	365	0.27%
2022/03/01	0	0.00	1.2	21.65	21.65	-1.2	378	-0.32%
2022/02/25	3	21.25	0	0.00	21.30	3	387	0.77%
2022/02/24	1.2	21.48	0	0.00	21.25	1.2	392	0.31%
2022/02/22	24	21.70	0	0.00	21.65	24	401	5.97%
2022/02/17	0	0.00	4	22.00	21.95	-4	437	-0.91%
2022/02/10	0.2	22.05	0	0.00	22.10	0.2	458	0.04%
2022/02/08	4	21.70	0	0.00	21.70	4	459	0.87%
2022/01/25	0	0.00	4	21.25	21.30	-4	471	-0.85%
2022/01/24	4	21.65	0	0.00	21.80	4	468	0.85%
2022/01/18	1	22.20	0	0.00	22.00	1	474	0.21%
2022/01/17	0	0.00	5	22.11	22.15	-5	477	-1.05%
2022/01/12	1	22.30	0	0.00	22.45	1	534	0.19%
2022/01/03	0	0.00	1	22.70	22.45	-1	678	-0.15%
2021/12/29	3	22.55	0	0.00	22.60	3	738	0.41%
2021/12/28	1	22.60	0	0.00	22.50	1	769	0.13%
2021/12/20	0.1	22.20	0	0.00	22.30	0.1	1,110	0.01%
2021/12/17	0	0.00	2	22.35	22.30	-2	1,141	-0.18%
2021/12/14	1	22.45	0	0.00	22.40	1	1,216	0.08%
2021/12/03	0.1	23.00	0	0.00	23.00	0.1	1,240	0.01%
2021/11/26	1	23.40	0	0.00	23.15	1	1,282	0.08%
2021/11/22	3	23.38	0	0.00	23.50	3	1,292	0.23%
2021/11/19	1	23.85	0	0.00	23.65	1	1,292	0.08%
2021/11/18	2	23.65	0	0.00	24.05	2	1,290	0.16%
2021/11/12	1	23.15	0	0.00	23.25	1	1,280	0.08%
2021/11/11	0.1	23.10	0	0.00	23.15	0.1	1,293	0.01%
2021/11/03	0	0.00	1	23.10	22.95	-1	1,374	-0.07%
2021/11/02	0	0.00	1	23.05	23.00	-1	1,374	-0.07%
2021/10/29	1	23.15	0	0.00	23.15	1	1,374	0.07%
2021/10/26	20	23.70	0.2	23.75	23.65	19.8	1,384	1.43%
2021/10/25	4	23.40	4	23.60	23.60	0	1,388	0.00%
2021/10/22	0	0.00	0	23.95	23.75	0	1,403	0.00%
2021/10/13	0	0.00	1	24.40	23.80	-1	1,381	-0.07%
2021/10/12	0	0.00	22	24.84	24.85	-22	1,359	-1.62%
2021/10/07	0	0.00	1	25.35	25.40	-1	1,329	-0.08%
2021/10/06	2.1	25.34	0	0.00	25.10	2.1	1,315	0.16%
2021/10/01	2	24.93	20	25.04	24.45	-18	1,244	-1.45%
2021/09/29	22	25.44	22	25.40	25.20	0	1,153	0.00%
2021/09/28	2	26.10	2	26.00	26.00	0	1,112	0.00%
2021/09/27	0	0.00	2	25.80	25.80	-2	1,071	-0.19%
2021/09/24	0	0.00	0.8	24.60	24.60	-0.8	1,004	-0.08%
2021/09/23	0	0.00	1	24.00	24.70	-1	983	-0.10%
2021/09/22	3	23.35	3	23.55	23.60	0	937	0.00%
2021/09/17	0.2	23.55	1	23.80	23.80	-0.8	927	-0.09%
2021/09/16	0	0.00	2	23.50	23.60	-2	927	-0.22%
2021/09/15	0	0.00	3	23.55	23.55	-3	933	-0.32%
2021/09/13	2	23.68	0	0.00	23.60	2	944	0.21%
2021/09/10	1	23.65	1	23.55	23.65	0	945	0.00%
2021/09/09	0	0.00	2	23.25	23.20	-2	945	-0.21%
2021/09/08	2	22.95	0	0.00	22.95	2	954	0.21%
2021/09/07	1	23.35	0	0.00	23.40	1	947	0.11%
2021/09/06	0	0.00	2	23.45	23.40	-2	960	-0.21%
2021/09/03	0	0.00	2	23.45	23.50	-2	968	-0.21%
2021/09/01	0	0.00	6	23.22	23.45	-6	986	-0.61%
2021/08/31	0	0.00	4	22.86	22.75	-4	1,068	-0.37%
2021/08/27	0	0.00	3	22.13	22.40	-3	1,135	-0.26%
2021/08/26	1	21.50	0	0.00	22.00	1	1,149	0.09%
2021/08/24	1	21.55	0	0.00	21.55	1	1,172	0.09%
2021/08/19	14.1	21.22	1	21.15	20.95	13.1	1,187	1.10%
2021/08/18	4	21.59	0	0.00	21.70	4	1,175	0.34%
2021/08/17	3	21.83	0	0.00	21.75	3	1,184	0.25%
2021/07/30	0	0.00	1	23.50	23.25	-1	1,378	-0.07%
2021/07/27	1	23.45	0	0.00	23.35	1	1,418	0.07%
2021/07/26	5	23.67	5	23.50	23.60	0	1,445	0.00%
2021/07/16	0	0.00	3	23.03	23.15	-3	1,524	-0.20%
2021/07/15	0	0.00	7	22.60	22.80	-7	1,541	-0.45%
2021/07/12	4	22.79	0	0.00	22.80	4	1,626	0.25%
2021/07/08	10	23.10	5	23.28	23.15	5	1,630	0.31%
2021/07/07	0	0.00	2	22.85	22.85	-2	1,629	-0.12%
2021/07/06	0	0.00	1	22.80	22.85	-1	1,636	-0.06%
2021/06/29	0	0.00	2	22.50	22.40	-2	1,621	-0.12%
2021/06/28	0	0.00	3	22.55	22.55	-3	1,615	-0.19%
2021/06/25	0	0.00	5	22.75	22.60	-5	1,612	-0.31%
2021/06/24	0	0.00	3	22.70	22.65	-3	1,610	-0.19%
2021/06/22	2	22.50	0	0.00	22.45	2	1,604	0.12%
2021/06/11	3	22.52	0	0.00	22.45	3	1,558	0.19%
2021/06/10	2	22.60	0	0.00	22.75	2	1,541	0.13%
2021/06/09	4	22.86	0	0.00	22.60	4	1,533	0.26%
2021/06/08	1	23.25	10	23.30	23.10	-9	1,507	-0.60%
2021/06/02	10	22.85	16	22.87	23.10	-6	1,319	-0.45%
2021/05/26	5	21.75	2	21.80	21.75	3	1,277	0.23%
2021/05/25	0	0.00	10	21.75	21.65	-10	1,295	-0.77%
2021/05/24	5	21.75	0	0.00	21.70	5	1,286	0.39%
2021/05/21	1	21.50	0	0.00	21.50	1	1,293	0.08%
2021/05/20	1	21.65	0	0.00	21.25	1	1,287	0.08%
2021/05/18	1	21.30	0	0.00	21.60	1	1,265	0.08%
2021/05/17	7	21.47	5	21.26	21.15	2	1,213	0.16%
2021/05/14	0	0.00	10	20.50	20.50	-10	1,129	-0.89%
2021/05/13	3	20.55	1	20.45	20.35	2	1,106	0.18%
2021/05/12	1	20.85	0	0.00	20.75	1	1,078	0.09%
2021/05/05	2	22.18	1	22.30	22.10	1	982	0.10%
2021/05/04	1	22.50	0	0.00	21.85	1	967	0.10%
2021/05/03	0	0.00	2	22.85	22.80	-2	928	-0.22%
2021/04/26	16	23.52	0.8	23.45	23.45	15.2	837	1.82%
2021/04/23	5	23.34	2	23.20	23.25	3	807	0.37%
2021/04/22	13	23.41	0	0.00	23.15	13	794	1.64%
2021/04/21	0	0.00	10	23.57	23.60	-10	757	-1.32%
2021/04/20	6	22.93	0	0.00	23.05	6	732	0.82%
2021/04/19	0	0.00	2.5	23.08	23.05	-2.5	708	-0.35%
2021/04/16	0	0.00	4	21.70	21.85	-4	656	-0.61%
2021/04/15	2	21.50	0	0.00	21.50	2	648	0.31%
2021/04/14	0	0.00	0.2	21.30	21.30	-0.2	642	-0.03%
2021/04/13	14	21.81	0	0.00	21.45	14	642	2.18%
2021/04/12	0	0.00	4	21.85	21.90	-4	614	-0.65%
2021/04/08	6	21.40	0	0.00	21.40	6	604	0.99%
2021/03/29	0	0.00	6	21.10	21.10	-6	585	-1.02%
2021/03/25	6	20.88	0	0.00	20.80	6	602	1.00%
2021/03/19	10.3	20.60	0	0.00	20.55	10.3	620	1.66%
2021/03/17	0	0.00	1	20.85	20.75	-1	614	-0.16%
2021/03/16	2	20.85	0	0.00	20.80	2	616	0.32%
2021/03/02	2	20.80	0	0.00	20.65	2	628	0.32%
2021/02/25	0	0.00	4	21.14	21.20	-4	624	-0.64%
2021/02/23	0	0.00	1	20.90	20.90	-1	610	-0.16%
2021/02/22	0	20.30	0	0.00	20.45	0	599	0.01%
2021/02/18	0	0.00	1	20.20	20.15	-1	606	-0.17%
2021/02/02	1	19.70	0	0.00	19.90	1	671	0.15%
2021/01/29	3	19.88	0	0.00	19.80	3	673	0.45%
2021/01/26	0	0.00	0.2	20.15	20.05	-0.2	662	-0.03%
2021/01/25	0.5	20.05	0.3	20.05	20.15	0.2	661	0.03%
2021/01/22	0	0.00	8	20.17	20.05	-8	662	-1.21%
2021/01/21	0	0.00	0.3	20.12	20.20	-0.3	672	-0.04%
2021/01/20	2	20.15	0	0.00	20.00	2	676	0.30%
2021/01/14	0	0.00	30	20.90	21.00	-30	717	-4.18%
2021/01/13	0	0.00	2	21.00	21.05	-2	714	-0.28%
2021/01/07	4	20.35	3	20.35	20.40	1	722	0.14%
2021/01/04	0	0.00	0.1	20.55	20.80	-0.1	717	-0.01%
2020/12/29	0	0.00	3	20.50	20.60	-3	706	-0.42%
2020/12/25	3	20.65	0	0.00	20.60	3	703	0.43%
2020/12/24	1	20.05	0	0.00	20.15	1	697	0.14%
2020/12/21	0	0.00	8	19.95	20.45	-8	708	-1.13%
2020/12/15	5	20.55	0	0.00	20.50	5	722	0.69%
2020/12/09	1	20.70	6	20.85	20.90	-5	727	-0.69%
2020/12/08	6	20.85	12	20.75	20.75	-6	733	-0.82%
2020/12/03	2	21.00	0	0.00	21.00	2	758	0.26%
2020/11/19	2	20.90	0	0.00	20.90	2	774	0.26%
2020/11/18	0	0.00	10	20.95	21.00	-10	771	-1.30%
2020/11/16	0	0.00	3.5	20.96	21.05	-3.5	804	-0.44%
2020/10/16	4	21.40	4	21.20	21.20	0	1,480	0.00%
2020/10/12	1	21.90	0	0.00	21.80	1	1,547	0.06%
2020/09/30	0	0.00	4	21.50	21.55	-4	1,617	-0.25%
2020/09/28	4	21.55	0	0.00	21.50	4	1,643	0.24%
2020/09/25	0	0.00	1	21.15	21.35	-1	1,674	-0.06%
2020/09/24	2	21.20	4	21.70	21.15	-2	1,680	-0.12%
2020/09/23	9	22.21	0	0.00	22.00	9	1,679	0.54%
2020/09/22	0	0.00	5.5	22.61	22.55	-5.5	1,709	-0.32%
2020/09/21	0	0.00	1	23.30	23.00	-1	1,760	-0.06%
2020/09/18	0	0.00	4.5	23.19	23.35	-4.5	1,763	-0.26%
2020/09/17	0	0.00	0.1	22.80	22.80	-0.1	1,765	-0.01%
2020/09/16	3	22.60	0	0.00	22.60	3	1,782	0.17%
2020/09/15	0	0.00	1	22.60	22.60	-1	1,810	-0.06%
2020/09/11	4	23.20	4	22.75	22.65	0	1,829	0.00%
2020/09/10	0	0.00	3	23.15	23.10	-3	1,832	-0.16%
2020/09/04	0	0.00	3	24.00	23.85	-3	1,967	-0.15%
2020/08/27	0	0.00	4	23.83	23.70	-4	2,114	-0.19%
2020/08/21	4	23.55	21	23.55	23.65	-17	2,144	-0.79%
2020/08/20	0	0.00	5	23.24	23.40	-5	2,138	-0.23%
2020/08/19	1	24.85	0	0.00	24.70	1	2,113	0.05%
2020/08/17	10	24.20	10	24.10	24.10	0	2,081	0.00%
2020/08/14	4	24.15	0	0.00	24.30	4	2,074	0.19%
2020/08/13	0	0.00	3	24.15	24.10	-3	2,080	-0.14%
2020/08/11	1	25.15	0	0.00	25.20	1	2,054	0.05%
2020/08/07	2	25.58	6	25.85	25.40	-4	2,034	-0.20%
2020/08/06	1	26.30	0	0.00	25.90	1	2,007	0.05%
2020/08/05	1	25.70	14	26.21	27.45	-13	1,979	-0.66%
2020/08/04	32	29.88	5	29.62	30.00	27	1,878	1.44%
2020/08/03	0	0.00	2	30.35	30.40	-2	1,788	-0.11%
2020/07/31	0	0.00	4	29.43	29.50	-4	1,697	-0.24%
2020/07/30	1	28.50	0	0.00	28.20	1	1,606	0.06%
2020/07/29	0	0.00	1	26.90	26.65	-1	1,524	-0.07%
2020/07/27	20	26.45	0	0.00	26.25	20	1,495	1.34%
2020/07/23	6	26.53	4	26.44	26.65	2	1,479	0.14%
2020/07/22	1	26.70	0	0.00	26.60	1	1,466	0.07%
2020/07/21	5	26.00	0	0.00	26.00	5	1,435	0.35%
2020/07/20	0	0.00	0.1	26.00	26.10	-0.1	1,420	-0.01%
2020/07/14	5	25.85	0	0.00	26.05	5	1,397	0.36%
2020/07/13	0	0.00	1	25.85	25.95	-1	1,392	-0.07%
2020/07/10	8	25.76	8	25.66	25.45	0	1,384	0.00%
2020/07/09	0	0.00	0.7	26.00	26.10	-0.7	1,373	-0.05%
2020/07/07	8	26.04	0	0.00	26.10	8	1,442	0.55%
2020/07/06	4	26.70	1	26.45	26.40	3	1,445	0.21%
2020/07/01	10	26.40	3	26.10	26.15	7	1,449	0.48%
2020/06/30	4	25.96	2	25.95	26.50	2	1,472	0.14%
2020/06/29	2	24.75	1	24.80	24.80	1	1,436	0.07%
2020/06/23	0	0.00	4	25.00	25.00	-4	1,434	-0.28%
2020/06/22	0	0.00	12	25.20	25.20	-12	1,441	-0.83%
2020/06/19	0	0.00	20	24.90	25.00	-20	1,422	-1.41%
2020/06/17	6	24.88	0	0.00	24.90	6	1,414	0.42%
2020/06/16	9	24.96	13	24.92	25.00	-4	1,426	-0.28%
2020/06/12	2	23.40	0	0.00	24.35	2	1,427	0.14%
2020/06/11	1	24.95	8	24.78	24.05	-7	1,410	-0.50%
2020/06/10	4	24.65	1	24.55	24.65	3	1,376	0.22%
2020/06/09	2	24.45	5	24.33	24.45	-3	1,390	-0.22%
2020/06/08	0	0.00	9	24.14	24.40	-9	1,393	-0.65%
2020/06/05	5	23.30	0	0.00	23.30	5	1,338	0.37%
2020/06/03	0	0.00	1	22.80	22.95	-1	1,340	-0.07%
2020/06/01	4	22.35	0	0.00	22.35	4	1,309	0.31%
2020/05/28	0	0.00	4	21.89	21.90	-4	1,298	-0.31%
2020/05/25	4	21.70	0	0.00	21.75	4	1,315	0.30%
2020/05/20	1	21.75	0	0.00	21.75	1	1,322	0.08%
2020/05/14	0	0.00	4	21.20	21.20	-4	1,312	-0.30%
2020/05/13	1	21.45	0	0.00	21.45	1	1,311	0.08%
2020/05/12	1	21.55	0	0.00	21.60	1	1,316	0.08%
2020/05/06	3	21.70	0	0.00	21.80	3	1,304	0.23%
2020/04/30	7	21.95	0	0.00	22.00	7	1,323	0.53%
2020/04/29	1	21.90	0	0.00	21.70	1	1,333	0.08%
2020/04/21	0	0.00	1	20.90	20.90	-1	1,480	-0.07%
2020/04/15	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/14	0	0.00	2	21.30	21.40	-2	1,457	-0.14%
2020/04/10	12	21.64	2	21.70	21.55	10	1,445	0.69%
2020/04/06	0	0.00	1	20.20	20.30	-1	1,305	-0.08%
2020/04/01	4	20.33	0	0.00	20.30	4	1,294	0.31%
2020/03/24	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2020/03/20	1	14.45	2	14.73	14.85	-1	1,144	-0.09%
2020/03/19	4	13.95	1	14.30	13.95	3	1,131	0.27%
2020/03/17	4	16.10	1	16.20	16.05	3	1,154	0.26%
2020/03/16	0	0.00	1	17.40	17.00	-1	1,152	-0.09%
2020/03/13	2	16.78	0	0.00	17.70	2	1,136	0.18%
2020/03/12	1	18.50	0	0.00	18.55	1	1,105	0.09%
2020/03/11	2	20.00	0	0.00	19.85	2	1,071	0.19%
2020/02/18	0	0.00	0.4	22.15	22.15	-0.4	1,295	-0.03%
2020/02/05	0	0.00	3	22.65	22.50	-3	1,316	-0.23%
2020/02/04	0	0.00	2	22.45	22.45	-2	1,306	-0.15%
2020/01/31	3	22.45	0	0.00	22.60	3	1,272	0.24%
2020/01/20	2	23.58	3	23.48	23.65	-1	1,194	-0.08%
2020/01/17	0	0.00	1	22.65	22.85	-1	1,144	-0.09%
2020/01/08	3	20.75	0	0.00	20.75	3	1,115	0.27%
2020/01/07	1	21.10	3	21.15	21.10	-2	1,108	-0.18%
2019/12/31	2	21.65	0	0.00	21.65	2	1,110	0.18%
2019/12/24	4	21.49	0	0.00	21.40	4	1,124	0.36%
2019/12/23	2	21.40	0	0.00	21.40	2	1,148	0.17%
2019/12/20	2	21.75	0	0.00	21.45	2	1,147	0.17%
2019/12/13	4	21.60	4	21.50	21.45	0	1,182	0.00%
2019/12/12	8	22.22	4	21.90	21.80	4	1,175	0.34%
2019/12/06	0	0.00	0.2	21.30	21.30	-0.2	1,178	-0.01%
2019/12/02	4	21.25	0	0.00	21.30	4	1,221	0.33%
2019/11/29	0	0.00	4	21.50	21.40	-4	1,223	-0.33%
2019/11/28	4	21.90	0	0.00	21.65	4	1,220	0.33%
2019/11/26	0	0.00	3	22.20	22.15	-3	1,209	-0.25%
2019/11/19	3	20.90	0	0.00	21.15	3	1,135	0.26%
2019/11/12	0	0.00	1	19.95	20.00	-1	1,058	-0.09%
2019/11/06	0	0.00	4	19.65	20.00	-4	1,022	-0.39%
2019/11/05	0	0.00	1	19.60	19.60	-1	1,003	-0.10%
2019/11/04	0	0.00	2	19.58	19.55	-2	1,003	-0.20%
2019/10/31	4	19.40	0	0.00	19.40	4	998	0.40%
2019/10/30	0	0.00	6	19.55	19.50	-6	996	-0.60%
2019/10/25	0	0.00	1	19.10	19.20	-1	981	-0.10%
2019/10/21	6	19.25	0	0.00	19.30	6	979	0.61%
2019/10/03	1	18.55	0	0.00	18.60	1	922	0.11%
2019/09/27	2	19.00	3	18.80	18.90	-1	929	-0.11%
2019/09/26	3	19.25	0	0.00	19.00	3	921	0.33%
2019/09/25	0	0.00	4	19.39	19.35	-4	896	-0.45%
2019/09/23	0	0.00	2	19.40	19.45	-2	890	-0.22%
2019/09/19	1	19.70	0	0.00	19.65	1	857	0.12%
2019/09/17	0	0.00	1	19.40	19.40	-1	827	-0.12%
2019/09/16	1	19.40	27	19.30	19.55	-26	825	-3.15%
2019/09/12	6	19.53	3	19.50	19.40	3	805	0.37%
2019/09/11	3	18.45	0	0.00	18.95	3	756	0.40%
2019/09/03	3	17.80	0	0.00	18.00	3	645	0.46%
2019/08/29	2	18.10	0	0.00	18.05	2	584	0.34%
2019/08/22	0	0.00	2	17.95	18.00	-2	520	-0.38%
2019/08/15	2	17.80	0	0.00	17.70	2	454	0.44%
2019/08/01	1	17.75	0	0.00	17.75	1	434	0.23%
2019/07/26	3	17.82	0	0.00	17.80	3	425	0.71%
2019/07/24	1	17.95	0	0.00	17.95	1	421	0.24%
2019/07/10	1	18.20	0	0.00	18.40	1	385	0.26%
2019/07/04	1	18.60	10	18.55	18.60	-9	375	-2.40%
2019/05/02	0	0.00	12	17.50	17.50	-12	425	-2.82%
2019/04/11	7	17.54	0	0.00	17.60	7	447	1.56%
2019/04/10	3	17.60	0	0.00	17.65	3	442	0.68%
2019/03/27	0	0.00	1	17.75	17.75	-1	430	-0.23%
2019/03/25	4	18.08	0	0.00	18.15	4	427	0.94%
2019/03/19	4	18.25	0	0.00	18.25	4	427	0.93%
2019/03/12	2	18.55	0	0.00	18.55	2	449	0.45%
2019/03/06	6	18.30	0	0.00	18.30	6	443	1.35%
2019/02/18	3	17.38	0	0.00	17.50	3	402	0.75%
2019/02/15	0	0.00	0.1	17.50	17.45	-0.1	396	-0.02%
2019/01/08	0	0.00	4	17.10	17.30	-4	396	-1.01%
2019/01/04	1	17.25	0	0.00	17.25	1	407	0.25%
2019/01/03	4	17.70	0	0.00	17.70	4	412	0.97%
2018/12/21	3	17.75	1	17.65	17.80	2	403	0.50%
2018/12/20	2	18.10	5	17.95	18.10	-3	395	-0.76%
2018/12/17	3	18.70	0	0.00	18.65	3	381	0.79%
2018/12/14	0	0.00	3	18.25	18.35	-3	377	-0.80%
2018/12/12	3	18.20	0	0.00	18.10	3	376	0.80%
2018/12/10	0	0.00	3	18.55	18.45	-3	364	-0.82%
2018/12/07	3	18.83	0	0.00	19.00	3	357	0.84%
2018/12/06	1	18.95	1	18.95	18.70	0	358	0.00%
2018/12/05	0	0.00	3	19.25	19.35	-3	346	-0.87%
2018/12/03	2	19.45	0	0.00	19.55	2	350	0.57%
2018/11/30	5	19.33	0	0.00	19.30	5	349	1.43%
2018/11/26	0	0.00	1	19.50	19.50	-1	344	-0.29%
2018/11/19	1	19.40	0	0.00	19.40	1	332	0.30%
2018/11/16	1	19.55	1	19.65	19.75	0	326	0.00%
2018/11/15	1	19.70	1	19.75	19.75	0	325	0.00%
2018/11/01	2	20.20	0	0.00	20.35	2	344	0.58%
2018/10/26	1	19.70	0	0.00	19.95	1	403	0.25%
2018/10/25	3	20.00	9	19.94	19.75	-6	417	-1.44%
2018/10/23	0	0.00	4	20.60	20.90	-4	432	-0.93%
2018/10/22	4	21.20	0	0.00	21.05	4	437	0.92%
2018/10/18	0	0.00	4	20.91	20.75	-4	435	-0.92%
2018/10/16	0	0.00	1	21.55	21.65	-1	422	-0.24%
2018/10/12	1	21.40	0	0.00	21.70	1	424	0.24%
2018/10/08	4	23.40	4	23.30	23.55	0	408	0.00%
2018/10/05	4	23.60	0	0.00	23.50	4	410	0.97%
2018/10/03	0	0.00	4	23.75	23.90	-4	408	-0.98%
2018/09/25	1	24.00	0	0.00	24.00	1	409	0.24%
2018/09/18	0	0.00	3	23.80	23.85	-3	403	-0.74%
2018/09/17	0	0.00	0.1	23.80	23.80	-0.1	405	-0.02%
2018/09/11	3	23.60	0	0.00	23.45	3	410	0.73%
2018/08/23	0	0.00	1	23.85	23.90	-1	437	-0.23%
2018/08/15	5	24.08	0	0.00	24.05	5	446	1.12%
2018/08/13	0	0.00	4	24.05	24.00	-4	438	-0.91%
2018/08/09	4	24.30	0	0.00	24.30	4	432	0.92%
2018/08/06	0.2	23.60	0	0.00	23.60	0.2	434	0.05%
2018/08/01	0	0.00	1	25.55	25.55	-1	374	-0.27%
2018/07/31	0	0.00	4	25.31	25.40	-4	358	-1.11%
2018/07/30	1	25.30	0	0.00	25.25	1	346	0.29%
2018/07/27	1	25.35	0	0.00	25.25	1	333	0.30%
2018/07/06	3	24.10	0	0.00	24.00	3	307	0.98%
2018/07/03	0	0.00	4	24.20	24.15	-4	312	-1.28%
2018/06/29	1	24.30	0	0.00	24.25	1	321	0.31%
2018/06/28	10	24.20	0	0.00	24.20	10	321	3.11%
2018/06/22	1	24.65	0	0.00	24.60	1	316	0.32%
2018/06/19	10	24.95	0	0.00	24.95	10	334	2.99%
2018/06/15	5	24.40	0	0.00	25.40	5	331	1.51%
2018/05/28	4	24.70	0	0.00	24.70	4	338	1.18%
2018/05/23	0	0.00	3	24.85	24.80	-3	339	-0.88%
2018/05/21	5	25.00	0	0.00	25.00	5	344	1.45%
2018/04/20	3	24.40	0	0.00	24.50	3	403	0.74%
2018/04/18	0	0.00	3	23.95	24.00	-3	407	-0.74%
2018/03/19	5	24.70	0	0.00	24.75	5	452	1.10%
2018/03/14	3	24.65	0	0.00	24.60	3	462	0.65%
2018/03/06	0	0.00	0.1	24.70	24.70	-0.1	491	-0.03%
2018/03/02	2	24.70	0	0.00	24.80	2	516	0.39%
2018/02/12	0	0.00	3	23.95	23.80	-3	614	-0.49%
2018/02/09	3	23.45	0	0.00	23.80	3	622	0.48%
2018/02/06	4	24.48	6	23.91	24.00	-2	663	-0.30%
2018/02/01	3	25.12	0	0.00	25.05	3	664	0.45%
2018/01/29	0	0.00	1	25.60	25.60	-1	679	-0.15%