高林 (2906)-宏遠-桃園券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
2,397張
產業
上市貿易百貨類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	22.35	0	0.00	22.40	2	1,309	0.15%
2024/05/13	1	22.15	4	21.88	22.00	-3	1,315	-0.23%
2024/05/10	1	22.60	1	22.90	23.00	0	1,263	0.00%
2024/05/09	0	0.00	9	22.89	22.40	-9	1,228	-0.73%
2024/05/02	1	20.70	0	0.00	21.50	1	1,122	0.09%
2024/04/26	5	19.25	0	0.00	19.35	5	1,197	0.42%
2024/04/25	11	19.38	0	0.00	19.30	11	1,216	0.90%
2024/04/24	14	19.40	0	0.00	19.40	14	1,219	1.15%
2024/04/23	0	0.00	2	19.70	19.70	-2	1,220	-0.16%
2024/03/25	0	0.00	3	20.07	19.75	-3	1,203	-0.25%
2024/03/19	2	19.53	0	0.00	19.50	2	1,202	0.17%
2024/01/24	0	0.00	11	19.75	20.10	-11	688	-1.60%
2024/01/23	0	0.00	14	19.44	19.40	-14	625	-2.24%
2024/01/22	0	0.00	5	19.05	19.60	-5	592	-0.84%
2024/01/19	0	0.00	18	18.70	18.70	-18	474	-3.79%
2024/01/17	0	0.00	3	18.60	18.35	-3	454	-0.66%
2024/01/16	0	0.00	8	18.50	18.45	-8	452	-1.77%
2024/01/15	0	0.00	3	18.55	18.50	-3	450	-0.67%
2024/01/12	0	0.00	10	18.58	18.50	-10	455	-2.20%
2024/01/10	0	0.00	3	18.45	18.45	-3	452	-0.66%
2024/01/02	0	0.00	5	18.60	18.50	-5	435	-1.15%
2023/12/21	3	18.45	0	0.00	18.50	3	432	0.69%
2023/12/19	0	0.00	40	18.41	18.80	-40	451	-8.86%
2023/12/18	5	18.38	0	0.00	18.35	5	461	1.08%
2023/11/14	0	0.00	1	16.85	16.95	-1	899	-0.11%
2023/10/05	1	17.00	0	0.00	16.90	1	1,275	0.08%
2023/09/28	0	16.85	0	0.00	16.95	0	1,325	0.00%
2023/09/12	0	0.00	1	17.75	17.85	-1	1,730	-0.06%
2023/09/08	0	0.00	1	17.80	17.80	-1	1,682	-0.06%
2023/09/07	5	18.25	0	0.00	17.85	5	1,666	0.30%
2023/09/06	55	18.71	0	0.00	18.40	55	1,644	3.34%
2023/09/05	60	19.38	0	0.00	19.30	60	1,585	3.79%
2023/08/29	0	0.00	1	17.55	17.55	-1	1,461	-0.07%
2023/08/24	0	0.00	3	17.52	17.50	-3	1,416	-0.21%
2023/08/22	1	17.70	0	0.00	17.55	1	1,419	0.07%
2023/08/09	3	18.20	0	0.00	18.15	3	1,383	0.22%
2023/08/04	0	0.00	1	18.20	18.60	-1	1,363	-0.07%
2023/07/31	0	0.00	3	18.37	18.30	-3	1,331	-0.23%
2023/07/28	0	0.00	2	18.20	18.15	-2	1,315	-0.15%
2023/07/19	1	17.70	0	0.00	17.55	1	1,259	0.08%
2023/07/13	0	0.00	2	18.43	18.20	-2	1,228	-0.16%
2023/07/11	5	18.85	0	0.00	18.55	5	1,188	0.42%
2023/07/07	1	18.60	0	0.00	18.50	1	1,168	0.09%
2023/06/30	1	18.60	0	0.00	18.70	1	1,073	0.09%
2023/06/29	1	18.75	0	0.00	19.00	1	1,039	0.10%
2023/06/28	0	0.00	7	19.34	19.55	-7	922	-0.76%
2023/06/20	0	0.00	9	17.46	17.45	-9	655	-1.37%
2023/06/14	0	0.00	2	17.30	17.30	-2	661	-0.30%
2023/06/12	1	17.30	0	0.00	17.30	1	682	0.15%
2023/06/07	0	0.00	1	18.10	18.15	-1	694	-0.14%
2023/06/06	6	17.93	0	0.00	17.90	6	672	0.89%
2023/06/02	0	0.00	3	16.95	17.00	-3	644	-0.47%
2023/05/25	1	16.90	0	0.00	16.85	1	769	0.13%
2023/05/24	1	17.25	0	0.00	17.20	1	805	0.12%
2023/05/23	2	16.75	0	0.00	16.80	2	907	0.22%
2023/05/19	0	0.00	2	16.60	16.60	-2	1,029	-0.19%
2023/05/05	0	0.00	6	17.20	17.25	-6	1,089	-0.55%
2023/05/03	0	0.00	1	17.15	17.05	-1	1,185	-0.08%
2023/05/02	0	0.00	3	17.10	17.05	-3	1,191	-0.25%
2023/04/17	0	0.00	3	17.95	17.95	-3	1,166	-0.26%
2023/03/27	0	0.00	10	17.40	17.35	-10	1,433	-0.70%
2023/03/24	0	0.00	5	17.35	17.40	-5	1,446	-0.35%
2023/03/23	2	17.30	0	0.00	17.40	2	1,457	0.14%
2023/03/16	5	16.90	0	0.00	16.80	5	1,490	0.34%
2023/03/15	0	0.00	2	17.45	17.10	-2	1,514	-0.13%
2023/03/14	2	17.55	0	0.00	17.50	2	1,566	0.13%
2023/03/09	0	0.00	45	18.38	18.35	-45	1,838	-2.45%
2023/03/03	0	0.00	19	18.75	18.65	-19	1,927	-0.99%
2023/02/23	0	0.00	18	19.23	18.80	-18	1,900	-0.95%
2023/02/22	4	18.35	4	18.54	18.60	0	1,873	0.00%
2023/02/21	33	19.09	1	18.85	18.85	32	1,907	1.68%
2023/02/20	15	19.72	0	0.00	20.10	15	1,980	0.76%
2023/02/16	22	18.65	0	0.00	18.65	22	1,917	1.15%
2023/02/15	16	18.42	0	0.00	18.40	16	1,911	0.84%
2023/02/13	2	18.03	0	0.00	17.85	2	1,900	0.11%
2023/02/10	0	0.00	4	18.50	18.35	-4	1,892	-0.21%
2023/02/06	1	19.05	0	0.00	18.95	1	1,873	0.05%
2023/02/03	0	0.00	2	19.10	18.80	-2	1,867	-0.11%
2023/02/01	1	18.80	0	0.00	18.90	1	1,813	0.06%
2022/12/30	1	18.45	0	0.00	18.20	1	1,976	0.05%
2022/12/26	3	17.75	0	0.00	17.50	3	1,896	0.16%
2022/12/21	1	17.05	0	0.00	17.15	1	1,829	0.05%
2022/12/07	0	0.00	5	18.10	17.60	-5	1,865	-0.27%
2022/12/05	3	19.07	0	0.00	18.80	3	1,801	0.17%
2022/11/21	0	0.00	2	17.90	17.55	-2	1,619	-0.12%
2022/11/18	1	18.05	7	17.96	17.85	-6	1,616	-0.37%
2022/11/17	7	18.14	8	18.15	18.20	-1	1,598	-0.06%
2022/11/16	21	17.66	0	0.00	18.35	21	1,545	1.36%
2022/11/15	4	16.75	0	0.00	16.75	4	1,384	0.29%
2022/11/14	5	15.25	3	15.15	15.25	2	1,324	0.15%
2022/10/11	1	16.90	60	16.52	16.50	-59	2,184	-2.70%
2022/10/06	16	17.08	0	0.00	17.15	16	2,208	0.72%
2022/10/05	14	17.45	0	0.00	17.25	14	2,234	0.63%
2022/10/04	1	17.85	48	17.46	17.65	-47	2,283	-2.06%
2022/10/03	7	17.00	0	0.00	17.20	7	2,324	0.30%
2022/09/30	17	16.19	0	0.00	16.70	17	2,369	0.72%
2022/09/29	54	16.88	0	0.00	16.80	54	2,381	2.27%
2022/09/27	0	0.00	2	16.25	16.70	-2	2,405	-0.08%
2022/09/21	5	17.95	40	17.82	17.70	-35	2,446	-1.43%
2022/09/20	37	18.13	0	0.00	18.15	37	2,472	1.50%
2022/09/13	0	0.00	2	18.00	18.45	-2	2,557	-0.08%
2022/09/12	2	17.65	0	0.00	18.00	2	2,581	0.08%
2022/08/26	3	19.72	0	0.00	19.35	3	3,034	0.10%
2022/08/22	1	19.05	66	19.80	19.50	-65	2,982	-2.18%
2022/08/19	5	18.89	0	0.00	19.00	5	2,988	0.17%
2022/08/18	2	18.95	0	0.00	18.90	2	3,055	0.07%
2022/08/16	0	0.00	35	19.13	19.10	-35	3,113	-1.12%
2022/08/15	2	19.05	0	0.00	19.10	2	3,146	0.06%
2022/08/12	1	18.95	0	0.00	18.90	1	3,155	0.03%
2022/08/10	2	19.20	0	0.00	19.15	2	3,297	0.06%
2022/08/04	3	18.92	0	0.00	19.05	3	3,432	0.09%
2022/08/02	0	0.00	1	19.10	19.10	-1	3,575	-0.03%
2022/07/29	0	0.00	0.1	19.85	19.95	-0.1	3,653	0.00%
2022/07/28	0	0.00	3	19.70	19.70	-3	3,741	-0.08%
2022/07/27	15	19.48	0	0.00	19.50	15	3,728	0.40%
2022/07/26	20	18.70	0	0.00	18.65	20	3,660	0.55%
2022/07/25	20	19.13	0	0.00	19.15	20	3,680	0.54%
2022/07/22	30	19.86	0	0.00	19.70	30	3,717	0.81%
2022/07/21	0	0.00	2	20.70	20.80	-2	3,718	-0.05%
2022/07/20	2	20.75	0	0.00	20.75	2	3,645	0.05%
2022/07/19	1	19.40	45	19.23	19.30	-44	3,560	-1.24%
2022/07/18	20	19.00	0	0.00	18.80	20	3,534	0.57%
2022/07/15	25	17.83	0	0.00	17.75	25	3,520	0.71%
2022/07/11	0	0.00	1	18.90	19.10	-1	4,047	-0.02%
2022/07/05	0	0.00	10	18.72	18.90	-10	4,559	-0.22%
2022/06/30	0	0.00	2	18.75	18.75	-2	4,814	-0.04%
2022/06/22	0	0.00	37	18.42	17.70	-37	5,412	-0.68%
2022/06/21	35	17.75	0	0.00	18.25	35	5,567	0.63%
2022/06/14	3	18.02	19	17.84	18.10	-16	8,061	-0.20%
2022/06/13	17	19.32	10	20.06	18.80	7	9,134	0.08%
2022/06/10	0	0.00	1	19.70	20.05	-1	10,843	-0.01%
2022/06/08	0	0.00	1	19.10	18.95	-1	12,371	-0.01%
2022/05/27	0	0.00	1	18.45	18.45	-1	15,230	-0.01%
2022/05/26	8	18.10	1	18.90	18.00	7	15,538	0.05%
2022/05/25	0	0.00	12	18.48	18.35	-12	15,873	-0.08%
2022/05/23	0	0.00	2	18.50	18.45	-2	16,575	-0.01%
2022/05/19	4	17.80	5	17.65	18.05	-1	17,218	-0.01%
2022/05/18	1	18.05	0	0.00	18.40	1	17,522	0.01%
2022/05/09	1	17.20	0	0.00	16.55	1	17,692	0.01%
2022/05/06	4	17.45	0	0.00	17.55	4	17,635	0.02%
2022/05/05	16	18.15	17	17.95	18.10	-1	17,568	-0.01%
2022/05/04	5	17.32	5	17.25	17.30	0	17,459	0.00%
2022/05/03	0	0.00	3	16.95	17.20	-3	17,418	-0.02%
2022/04/29	3	17.80	0	0.00	17.20	3	17,391	0.02%
2022/04/26	1	17.95	0	0.00	17.50	1	17,150	0.01%
2022/04/25	0	0.00	13	17.75	17.80	-13	17,006	-0.08%
2022/04/21	0	0.00	13	18.55	18.60	-13	16,812	-0.08%
2022/04/20	2	19.05	1	18.70	18.75	1	16,727	0.01%
2022/04/19	11	18.73	20	18.50	18.50	-9	16,548	-0.05%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	8	22.35	0	0.00	21.90	8	16,233	0.05%
2022/04/14	26	24.20	27	24.03	23.25	-1	16,063	-0.01%
2022/04/13	1	23.25	0	0.00	23.35	1	15,638	0.01%
2022/04/12	5	21.30	0	0.00	21.25	5	15,476	0.03%
2022/04/11	21	21.80	4	21.51	21.40	17	15,422	0.11%
2022/04/07	1	22.80	0	0.00	22.55	1	15,248	0.01%
2022/04/06	14	23.14	0	0.00	23.10	14	15,153	0.09%
2022/04/01	11	25.18	8	24.82	24.60	3	14,993	0.02%
2022/03/30	3	25.20	4	25.33	25.15	-1	14,885	-0.01%
2022/03/29	3	25.10	0	0.00	24.90	3	14,806	0.02%
2022/03/28	8.1	25.06	5	25.43	24.85	3.1	14,656	0.02%
2022/03/25	24	26.96	20	26.58	26.45	4	14,396	0.03%
2022/03/24	2	27.05	2	26.65	27.05	0	14,240	0.00%
2022/03/23	36	27.61	20	27.05	27.05	16	14,054	0.11%
2022/03/22	12	28.75	16	28.08	27.75	-4	13,783	-0.03%
2022/03/21	1	26.15	3	27.72	28.35	-2	13,244	-0.02%
2022/03/18	20	28.43	20	27.50	27.45	0	12,530	0.00%
2022/03/17	34	28.65	35	28.63	28.50	-1	12,137	-0.01%
2022/03/16	14	28.27	8	28.14	28.45	6	11,350	0.05%
2022/03/15	12	27.75	56	27.32	27.55	-44	10,185	-0.43%
2022/03/14	12	26.53	49	26.02	27.50	-37	8,182	-0.45%
2022/03/11	65	23.94	47	23.76	25.00	18	7,340	0.25%
2022/03/10	11	21.87	7	22.76	23.10	4	6,563	0.06%
2022/03/09	64	22.54	2	21.83	21.00	62	6,207	1.00%
2022/03/07	91	28.79	77	29.11	25.75	14	5,322	0.26%
2022/03/04	4	27.86	2	28.35	28.60	2	4,779	0.04%
2022/03/03	1	25.35	1	27.10	26.20	0	4,186	0.00%
2022/03/02	18	24.63	19	24.83	25.00	-1	3,856	-0.03%
2022/03/01	1	23.60	5	23.05	24.00	-4	3,615	-0.11%
2022/02/25	20	23.00	20	22.60	23.35	0	3,273	0.00%
2022/02/23	6	22.19	6	21.98	21.10	0	2,430	0.00%
2022/02/21	3	20.83	3	20.77	21.15	0	1,885	0.00%
2022/02/18	0	0.00	13	19.94	20.75	-13	1,369	-0.95%
2022/02/17	15	18.15	22	18.05	18.90	-7	1,006	-0.70%
2022/02/16	28	17.12	0	0.00	17.20	28	641	4.36%
2022/02/14	1	15.35	0	0.00	15.50	1	379	0.26%
2022/02/11	0	0.00	2	15.30	15.45	-2	377	-0.53%
2022/02/10	2	15.40	0	0.00	15.45	2	372	0.54%
2022/01/21	0	0.00	11	15.20	15.20	-11	323	-3.40%
2022/01/18	7	15.35	0	0.00	15.30	7	318	2.20%
2022/01/14	4	15.30	0	0.00	15.40	4	314	1.27%
2021/12/29	0	0.00	2	15.35	15.35	-2	302	-0.66%
2021/12/27	2	15.40	10	15.35	15.35	-8	312	-2.56%
2021/12/22	10	15.50	10	15.40	15.35	0	308	0.00%
2021/12/21	10	15.65	0	0.00	15.40	10	303	3.30%
2021/11/04	0	0.00	1	15.30	15.35	-1	200	-0.50%
2021/07/20	0	0.00	1	15.90	15.95	-1	835	-0.12%
2021/04/22	2	17.80	0	0.00	17.10	2	1,337	0.15%
2021/04/15	1	17.65	1	18.10	18.00	0	1,244	0.00%
2021/01/25	0	0.00	2	15.70	15.75	-2	1,584	-0.13%
2021/01/20	0	0.00	0.9	15.45	15.25	-0.9	1,569	-0.06%
2020/07/09	0	0.00	1	14.50	14.60	-1	2,033	-0.05%
2020/07/02	0	0.00	1	14.00	14.10	-1	1,723	-0.06%
2020/07/01	1	13.40	0	0.00	13.55	1	1,652	0.06%
2020/06/23	9	13.71	11	13.47	13.15	-2	1,555	-0.13%
2020/06/22	3	12.85	0	0.00	13.50	3	1,483	0.20%
2020/06/01	0	0.00	2	12.08	12.05	-2	1,138	-0.18%
2020/05/29	2	12.40	3	12.05	12.00	-1	1,121	-0.09%
2020/05/28	4	12.54	3	12.42	12.20	1	1,100	0.09%
2020/05/27	2	12.35	1	12.20	12.15	1	1,058	0.09%
2020/05/26	3	11.95	9	12.31	12.05	-6	1,025	-0.58%
2020/05/25	5	12.72	3	13.73	12.65	2	936	0.21%
2020/05/22	8	13.65	7	13.77	13.80	1	795	0.13%
2020/05/21	6	12.43	2	12.53	12.90	4	542	0.74%
2020/03/25	0	0.00	4	10.40	10.50	-4	152	-2.62%
2020/03/24	4	10.28	0	0.00	9.96	4	148	2.69%
2019/09/11	0	0.00	2	11.55	11.95	-2	356	-0.56%
2019/09/05	2	11.45	2	11.55	11.50	0	362	0.00%
2019/08/30	2	11.30	0	0.00	11.35	2	374	0.53%
2019/08/15	2	12.33	2	12.25	12.30	0	363	0.00%
2019/08/07	0	0.00	1	11.55	11.50	-1	313	-0.32%
2019/08/06	1	11.55	0	0.00	11.55	1	310	0.32%
2019/01/09	0	0.00	4	9.97	10.00	-4	245	-1.63%
2019/01/08	4	10.50	0	0.00	10.45	4	186	2.14%
2018/10/17	5	9.60	0	0.00	9.69	5	163	3.06%
2018/10/16	0	0.00	5	9.80	9.85	-5	157	-3.18%
2018/10/01	0	0.00	4	10.40	10.45	-4	182	-2.19%
2018/07/03	0	0.00	1	11.25	11.05	-1	539	-0.19%
2018/06/21	5	12.30	5	12.30	12.35	0	399	0.00%
2018/06/20	5	12.30	0	0.00	12.20	5	343	1.46%