高林 (2906)-亞東-板橋券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.28	0	0.00	21.45	2	1,145	0.17%
2024/04/29	0	0.00	2	20.15	20.35	-2	1,113	-0.18%
2024/04/23	0	0.00	3	19.72	19.70	-3	1,220	-0.25%
2024/04/16	3	18.98	0	0.00	19.10	3	1,231	0.24%
2024/04/01	3	19.62	0	0.00	19.45	3	1,201	0.25%
2024/03/27	0	0.00	3	19.97	19.85	-3	1,212	-0.25%
2024/03/15	2	19.40	0	0.00	19.35	2	1,192	0.17%
2024/02/16	0	0.00	1	21.85	21.10	-1	968	-0.10%
2024/01/29	1	20.00	0	0.00	20.05	1	789	0.13%
2023/12/27	0	0.00	3	18.27	18.20	-3	428	-0.70%
2023/12/20	0	0.00	0.4	18.40	18.50	-0.4	435	-0.10%
2023/12/19	0	0.00	3	18.60	18.80	-3	451	-0.66%
2023/12/07	0	0.00	2	18.45	18.40	-2	482	-0.41%
2023/11/17	2	17.65	0	0.00	17.90	2	877	0.23%
2023/11/14	0	0.00	1	16.95	16.95	-1	899	-0.11%
2023/09/19	2	18.10	0	0.00	18.00	2	1,728	0.12%
2023/09/14	1	17.95	0	0.00	18.00	1	1,733	0.06%
2023/09/08	2	17.85	0	0.00	17.80	2	1,682	0.12%
2023/09/07	0	0.00	1	18.10	17.85	-1	1,666	-0.06%
2023/09/06	0	0.00	0.1	18.60	18.40	-0.1	1,644	-0.01%
2023/09/05	1	19.15	2	19.23	19.30	-1	1,585	-0.06%
2023/09/01	0	0.00	1	18.15	18.10	-1	1,464	-0.07%
2023/08/30	0	0.00	4	18.18	17.80	-4	1,467	-0.27%
2023/08/29	4	17.49	0	0.00	17.55	4	1,461	0.27%
2023/08/28	0	0.00	3	18.22	17.80	-3	1,444	-0.21%
2023/08/24	1	17.55	0	0.00	17.50	1	1,416	0.07%
2023/08/23	1	17.50	0	0.00	17.60	1	1,414	0.07%
2023/08/22	4.1	17.62	0	0.00	17.55	4.1	1,419	0.29%
2023/08/17	1	18.35	0	0.00	18.35	1	1,428	0.07%
2023/08/14	5	17.48	5	17.94	17.90	0	1,405	0.00%
2023/08/08	0	0.00	2	18.65	18.65	-2	1,369	-0.15%
2023/08/04	0	0.00	4	18.55	18.60	-4	1,363	-0.29%
2023/08/02	6	17.97	0	0.00	17.85	6	1,356	0.44%
2023/07/17	0	0.00	2	18.85	18.70	-2	1,233	-0.16%
2023/07/11	3	18.55	2	18.95	18.55	1	1,188	0.08%
2023/07/06	2	18.35	0	0.00	18.50	2	1,157	0.17%
2023/07/04	0	0.00	2	18.85	18.85	-2	1,117	-0.18%
2023/06/30	2	18.70	0	0.00	18.70	2	1,073	0.19%
2023/06/28	0	0.00	11	18.99	19.55	-11	922	-1.19%
2023/06/27	0	0.00	2	17.55	17.80	-2	672	-0.30%
2023/06/16	1	17.35	0	0.00	17.25	1	651	0.15%
2023/06/14	1	17.35	0	0.00	17.30	1	661	0.15%
2023/06/06	0	0.00	2	17.45	17.90	-2	672	-0.30%
2023/05/26	0	0.00	1	16.60	16.45	-1	717	-0.14%
2023/05/25	1	16.90	3	16.85	16.85	-2	769	-0.26%
2023/05/24	3	17.13	0	0.00	17.20	3	805	0.37%
2023/05/23	1	16.10	1	16.50	16.80	0	907	0.00%
2023/04/27	2	17.05	0	0.00	17.20	2	1,195	0.17%
2023/04/13	0	0.00	1	17.50	17.40	-1	1,158	-0.09%
2023/04/12	1	17.40	0	0.00	17.45	1	1,185	0.08%
2023/03/17	1	17.25	1	17.10	17.20	0	1,490	0.00%
2023/03/15	4	17.60	0	0.00	17.10	4	1,514	0.26%
2023/03/14	0	0.00	2	17.50	17.50	-2	1,566	-0.13%
2023/03/10	3	17.92	0	0.00	17.75	3	1,646	0.18%
2023/03/08	1	18.50	0	0.00	18.60	1	1,907	0.05%
2023/03/06	1	18.65	0	0.00	18.70	1	1,921	0.05%
2023/03/02	1	18.50	0	0.00	18.70	1	1,929	0.05%
2023/02/24	1	18.80	0	0.00	18.50	1	1,929	0.05%
2023/02/21	2	19.18	0	0.00	18.85	2	1,907	0.10%
2023/02/20	0	0.00	4	19.63	20.10	-4	1,980	-0.20%
2023/02/17	1	18.40	0	0.00	18.60	1	1,908	0.05%
2023/02/16	3	18.75	1	18.65	18.65	2	1,917	0.10%
2023/02/03	0	0.00	1	19.15	18.80	-1	1,867	-0.05%
2023/02/01	0	0.00	5	18.75	18.90	-5	1,813	-0.28%
2023/01/12	4	17.85	0	0.00	17.90	4	1,868	0.21%
2023/01/05	0	0.00	1	18.45	18.30	-1	1,968	-0.05%
2023/01/04	0	0.00	2	18.45	18.10	-2	1,968	-0.10%
2023/01/03	2	17.75	0	0.00	18.10	2	1,979	0.10%
2022/12/27	2	18.05	2	17.75	17.50	0	1,915	0.00%
2022/12/13	1	17.40	1	18.10	17.30	0	1,880	0.00%
2022/12/12	0	0.00	1	17.95	18.00	-1	1,864	-0.05%
2022/12/08	2	17.80	2	18.00	17.75	0	1,865	0.00%
2022/12/07	2	17.70	2	18.20	17.60	0	1,865	0.00%
2022/12/06	2	18.40	0	0.00	17.85	2	1,851	0.11%
2022/12/02	1	19.30	3	19.28	19.10	-2	1,782	-0.11%
2022/12/01	3	20.35	4	20.13	19.90	-1	1,724	-0.06%
2022/11/30	0	0.00	4	19.50	20.35	-4	1,522	-0.26%
2022/11/29	2	17.70	6	18.39	18.50	-4	1,450	-0.28%
2022/11/21	1	17.60	0	0.00	17.55	1	1,619	0.06%
2022/11/18	3	17.85	8	17.98	17.85	-5	1,616	-0.31%
2022/11/17	8	17.93	2	18.50	18.20	6	1,598	0.38%
2022/11/16	4	17.66	3	18.35	18.35	1	1,545	0.06%
2022/11/10	1	14.60	0	0.00	14.60	1	1,318	0.08%
2022/11/09	1	14.90	0	0.00	14.80	1	1,325	0.08%
2022/10/27	0	14.40	0	0.00	14.50	0	1,433	0.00%
2022/10/13	1	15.30	0	0.00	15.75	1	2,057	0.05%
2022/10/07	2	17.20	0	0.00	17.45	2	2,189	0.09%
2022/09/06	0	0.00	1	17.50	17.40	-1	2,693	-0.04%
2022/08/29	4	18.58	0	0.00	18.55	4	3,033	0.13%
2022/08/26	1	19.80	0	0.00	19.35	1	3,034	0.03%
2022/08/05	0	0.00	2.2	19.51	19.55	-2.2	3,404	-0.06%
2022/07/26	2	18.60	1	19.60	18.65	1	3,660	0.03%
2022/07/25	0	0.00	1	19.50	19.15	-1	3,680	-0.03%
2022/07/21	1	20.40	0	0.00	20.80	1	3,718	0.03%
2022/07/20	0	0.00	2	20.75	20.75	-2	3,645	-0.05%
2022/07/18	2	18.80	10	18.77	18.80	-8	3,534	-0.23%
2022/07/15	4	17.79	0	0.00	17.75	4	3,520	0.11%
2022/07/14	1	18.05	0	0.00	18.30	1	3,675	0.03%
2022/07/13	3	18.22	0	0.00	18.30	3	3,917	0.08%
2022/07/11	2	18.80	0	0.00	19.10	2	4,047	0.05%
2022/07/08	0	0.00	3	19.53	19.70	-3	4,410	-0.07%
2022/07/06	0	0.00	2	19.05	18.70	-2	4,525	-0.04%
2022/07/05	0	0.00	2	18.55	18.90	-2	4,559	-0.04%
2022/07/04	0	0.00	1	18.00	17.90	-1	4,632	-0.02%
2022/07/01	5	18.07	1	19.10	17.85	4	4,704	0.09%
2022/06/30	1	18.75	0	0.00	18.75	1	4,814	0.02%
2022/06/28	0	0.00	1	19.05	19.00	-1	4,858	-0.02%
2022/06/27	10	18.80	23	18.79	18.85	-13	4,902	-0.27%
2022/06/24	0	0.00	7	18.30	18.30	-7	5,024	-0.14%
2022/06/22	0	0.00	1	18.45	17.70	-1	5,412	-0.02%
2022/06/20	3	17.45	0	0.00	17.30	3	5,813	0.05%
2022/06/17	0	0.00	1	18.25	18.20	-1	6,313	-0.02%
2022/06/16	2	17.50	1	17.40	17.40	1	6,967	0.01%
2022/06/15	1	18.25	1	17.75	17.65	0	7,319	0.00%
2022/06/14	10	18.04	2	18.03	18.10	8	8,061	0.10%
2022/06/13	2	18.93	6	21.47	18.80	-4	9,134	-0.04%
2022/06/10	18	19.73	24	19.81	20.05	-6	10,843	-0.06%
2022/06/09	1	19.25	2	19.25	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	7	19.10	18.95	-7	12,371	-0.06%
2022/06/07	0	0.00	4	18.78	18.90	-4	12,706	-0.03%
2022/06/06	11	18.83	1	18.80	18.80	10	13,556	0.07%
2022/05/31	0	0.00	2	18.43	18.60	-2	14,658	-0.01%
2022/05/30	1	18.95	0	0.00	18.60	1	14,976	0.01%
2022/05/27	1	18.70	1	18.45	18.45	0	15,230	0.00%
2022/05/26	1	19.05	1	18.45	18.00	0	15,538	0.00%
2022/05/25	0	0.00	1	18.10	18.35	-1	15,873	-0.01%
2022/05/24	1	18.00	0	0.00	18.20	1	16,272	0.01%
2022/05/23	1	18.65	0	0.00	18.45	1	16,575	0.01%
2022/05/18	0	0.00	2	18.08	18.40	-2	17,522	-0.01%
2022/05/17	1	17.65	0	0.00	18.05	1	17,781	0.01%
2022/05/16	1	17.30	0	0.00	17.35	1	17,976	0.01%
2022/05/11	0	0.00	2	16.50	17.15	-2	17,849	-0.01%
2022/05/10	2	16.95	0	0.00	17.10	2	17,814	0.01%
2022/05/06	3	17.45	0	0.00	17.55	3	17,635	0.02%
2022/05/05	6	18.20	0	0.00	18.10	6	17,568	0.03%
2022/05/04	1	17.55	1	17.05	17.30	0	17,459	0.00%
2022/04/26	20	18.58	20	18.25	17.50	0	17,150	0.00%
2022/04/20	6	18.87	0	0.00	18.75	6	16,727	0.04%
2022/04/19	4	18.50	6	18.39	18.50	-2	16,548	-0.01%
2022/04/15	1	22.20	0	0.00	21.90	1	16,233	0.01%
2022/04/14	10	23.85	6	24.24	23.25	4	16,063	0.02%
2022/04/13	12	22.74	12	22.80	23.35	0	15,638	0.00%
2022/04/12	2	21.55	1	21.40	21.25	1	15,476	0.01%
2022/04/11	2	21.50	2	21.53	21.40	0	15,422	0.00%
2022/04/08	2	22.18	2	22.55	22.30	0	15,361	0.00%
2022/04/06	3	23.33	3	23.10	23.10	0	15,153	0.00%
2022/04/01	4	24.60	0	0.00	24.60	4	14,993	0.03%
2022/03/31	2	25.40	0	0.00	25.25	2	14,936	0.01%
2022/03/29	3	25.00	3	24.95	24.90	0	14,806	0.00%
2022/03/28	4	25.21	1	25.40	24.85	3	14,656	0.02%
2022/03/25	1	27.25	4	27.25	26.45	-3	14,396	-0.02%
2022/03/24	6	26.76	5	26.73	27.05	1	14,240	0.01%
2022/03/23	2	27.18	17	27.80	27.05	-15	14,054	-0.11%
2022/03/22	3	28.52	3	28.53	27.75	0	13,783	0.00%
2022/03/21	16	26.68	14	26.63	28.35	2	13,244	0.02%
2022/03/18	12	27.43	0	0.00	27.45	12	12,530	0.10%
2022/03/17	6	28.42	5	28.11	28.50	1	12,137	0.01%
2022/03/16	2	28.48	2	28.43	28.45	0	11,350	0.00%
2022/03/15	33	28.12	29	27.98	27.55	4	10,185	0.04%
2022/03/14	3	27.12	28	25.98	27.50	-25	8,182	-0.31%
2022/03/11	42	23.59	30	23.62	25.00	12	7,340	0.16%
2022/03/10	11	22.32	10	22.29	23.10	1	6,563	0.02%
2022/03/09	19.5	22.36	7	23.09	21.00	12.5	6,207	0.20%
2022/03/07	1	25.75	1	28.90	25.75	0	5,322	0.00%
2022/03/04	1	28.15	0	0.00	28.60	1	4,779	0.02%
2022/03/03	8	25.50	7	26.35	26.20	1	4,186	0.02%
2022/03/02	0	0.00	1.5	24.83	25.00	-1.5	3,856	-0.04%
2022/02/25	2	23.20	15	22.94	23.35	-13	3,273	-0.40%
2022/02/24	21.5	21.57	17	21.97	21.85	4.5	2,858	0.16%
2022/02/23	20	22.45	22	22.36	21.10	-2	2,430	-0.08%
2022/02/22	2	20.83	0	0.00	21.15	2	2,083	0.10%
2022/02/21	3	21.13	0	0.00	21.15	3	1,885	0.16%
2022/02/18	0	0.00	6	20.55	20.75	-6	1,369	-0.44%
2022/02/17	6	17.30	2	17.88	18.90	4	1,006	0.40%
2022/02/16	3	17.07	4	16.78	17.20	-1	641	-0.16%
2022/02/10	0	0.00	3	15.85	15.45	-3	372	-0.80%
2022/01/20	0	0.00	1	15.40	15.30	-1	320	-0.31%
2022/01/19	2	15.30	0	0.00	15.25	2	319	0.63%
2021/12/21	1	15.50	0	0.00	15.40	1	303	0.33%
2021/11/25	0	0.00	1	16.00	15.65	-1	221	-0.45%
2021/08/25	0	0.00	4	15.33	15.40	-4	427	-0.94%
2021/08/10	4	14.90	0	0.00	14.80	4	490	0.82%
2021/07/22	0	0.00	2	15.65	15.40	-2	824	-0.24%
2021/07/21	7	15.98	5	15.88	15.80	2	830	0.24%
2021/07/20	0	0.00	2	15.95	15.95	-2	835	-0.24%
2021/07/13	4	15.90	1	16.00	15.65	3	946	0.32%
2021/06/29	2	15.40	0	0.00	15.30	2	1,320	0.15%
2021/05/18	14	13.22	14	13.58	14.05	0	1,567	0.00%
2021/05/11	1	15.65	0	0.00	15.35	1	1,429	0.07%
2021/05/05	1	15.60	0	0.00	15.60	1	1,393	0.07%
2021/04/23	1	17.10	0	0.00	17.05	1	1,344	0.07%
2021/04/22	1	17.00	0	0.00	17.10	1	1,337	0.07%
2021/04/20	0	0.00	8	17.25	17.00	-8	1,292	-0.62%
2021/04/19	3	17.53	0	0.00	17.40	3	1,285	0.23%
2021/04/15	2	17.65	5	17.70	18.00	-3	1,244	-0.24%
2021/04/06	2	15.98	0	0.00	15.95	2	1,030	0.19%
2021/04/01	2	16.10	0	0.00	16.10	2	1,056	0.19%
2021/03/25	0	0.00	10	16.00	15.90	-10	1,060	-0.94%
2021/03/17	5	16.50	0	0.00	16.70	5	1,006	0.50%
2021/03/16	5	16.90	0	0.00	16.90	5	948	0.53%
2021/02/25	5	15.95	0	0.00	15.70	5	1,079	0.46%
2020/12/22	0	0.00	1	15.10	14.80	-1	1,248	-0.08%
2020/12/16	0	0.00	1	14.75	14.65	-1	1,205	-0.08%
2020/11/23	0	0.00	10	14.90	14.80	-10	988	-1.01%
2020/11/19	2	14.60	0	0.00	14.90	2	917	0.22%
2020/11/16	17	15.82	7	15.15	14.65	10	808	1.24%
2020/10/07	0	0.00	9	13.58	13.75	-9	679	-1.32%
2020/10/06	9	13.75	0	0.00	13.60	9	724	1.24%
2020/08/13	1	13.75	1	13.60	13.65	0	2,451	0.00%
2020/07/31	0	0.00	1	13.80	13.65	-1	2,385	-0.04%
2020/07/30	0	0.00	1	13.95	13.55	-1	2,369	-0.04%
2020/07/27	2	12.98	0	0.00	12.90	2	2,332	0.09%
2020/07/24	31	13.32	31	13.38	13.40	0	2,322	0.00%
2020/07/17	0	0.00	4	13.90	13.80	-4	2,249	-0.18%
2020/07/16	4	14.20	0	0.00	14.20	4	2,220	0.18%
2020/07/14	10	14.12	12	14.10	14.00	-2	2,142	-0.09%
2020/07/13	2	14.30	0	0.00	13.90	2	2,106	0.09%
2020/07/10	0	0.00	1	13.90	13.90	-1	2,054	-0.05%
2020/07/09	0	0.00	20	15.16	14.60	-20	2,033	-0.98%
2020/07/08	21	14.75	0	0.00	14.75	21	1,970	1.07%
2020/07/02	1	14.15	1	14.25	14.10	0	1,723	0.00%
2020/07/01	0	0.00	3	13.38	13.55	-3	1,652	-0.18%
2020/06/23	3	13.40	3	13.93	13.15	0	1,555	0.00%
2020/06/22	0	0.00	4	13.38	13.50	-4	1,483	-0.27%
2020/06/17	3	12.40	0	0.00	12.55	3	1,346	0.22%
2020/06/08	1	12.15	0	0.00	12.30	1	1,205	0.08%
2020/05/29	2	12.35	7	12.14	12.00	-5	1,121	-0.45%
2020/05/28	2	12.35	4	12.45	12.20	-2	1,100	-0.18%
2020/05/27	3	12.23	4	12.35	12.15	-1	1,058	-0.09%
2020/05/26	4	12.24	2	12.40	12.05	2	1,025	0.19%
2020/05/25	0	0.00	1	12.65	12.65	-1	936	-0.11%
2020/05/22	30	13.60	21	13.90	13.80	9	795	1.13%
2020/05/21	1	12.90	88	11.86	12.90	-87	542	-16.04%
2020/05/20	113	11.68	25	11.68	11.75	88	321	27.36%	大買/
2019/08/14	0	0.00	0.7	12.15	12.25	-0.7	351	-0.21%
2019/07/01	0	0.00	3	11.20	11.15	-3	215	-1.39%
2019/06/21	0	0.00	5	10.95	10.95	-5	210	-2.37%
2019/05/30	2	10.80	0	0.00	10.95	2	192	1.04%
2019/05/23	0	0.00	3	10.55	10.60	-3	192	-1.56%
2019/05/21	0	0.00	1	10.65	10.70	-1	193	-0.52%
2019/05/20	0	0.00	5	10.55	10.60	-5	192	-2.60%
2019/05/16	1	10.40	0	0.00	10.35	1	185	0.54%
2019/05/15	5	10.45	0	0.00	10.45	5	184	2.71%
2019/05/07	1	10.70	0	0.00	10.65	1	185	0.54%
2019/05/02	0	0.00	1	11.10	10.95	-1	177	-0.56%
2019/04/18	0	0.00	21	10.10	10.05	-21	153	-13.70%
2019/04/15	2	10.05	0	0.00	10.05	2	276	0.72%
2019/04/12	0	0.00	15	10.00	10.05	-15	273	-5.48%
2019/04/02	3	10.05	0	0.00	10.05	3	265	1.13%
2019/03/28	31	10.10	0	0.00	10.10	31	262	11.82%
2019/03/14	0	0.00	5	10.10	10.15	-5	259	-1.93%
2019/03/11	5	10.00	0	0.00	10.05	5	260	1.92%
2019/02/25	0	0.00	5	10.10	10.15	-5	251	-1.99%
2019/02/21	5	10.00	0	0.00	10.00	5	261	1.91%
2019/01/25	4	10.10	0	0.00	10.10	4	244	1.63%
2019/01/17	0	0.00	2	9.88	9.88	-2	241	-0.83%
2019/01/14	0	0.00	3	10.00	10.00	-3	236	-1.27%
2019/01/10	0	0.00	3	10.05	10.10	-3	236	-1.27%
2019/01/09	6	9.97	0	0.00	10.00	6	245	2.44%
2019/01/08	7	10.60	0	0.00	10.45	7	186	3.75%
2019/01/07	0	0.00	5	9.68	9.69	-5	121	-4.12%
2018/12/03	5	9.64	0	0.00	9.71	5	136	3.67%
2018/11/22	0	0.00	10	9.81	9.85	-10	130	-7.67%
2018/11/21	10	9.50	0	0.00	9.81	10	130	7.67%
2018/07/05	0	0.00	85	10.96	10.85	-85	551	-15.42%
2018/07/02	0	0.00	10	11.70	11.55	-10	528	-1.89%
2018/06/29	10	11.58	0	0.00	11.55	10	525	1.90%
2018/06/26	39	11.82	0	0.00	11.75	39	497	7.84%
2018/06/25	30	12.29	0	0.00	12.20	30	479	6.25%
2018/06/22	6	12.23	5	12.40	12.40	1	439	0.23%
2018/06/21	16	12.20	2	12.30	12.35	14	399	3.50%
2018/06/20	20	12.03	20	12.10	12.20	0	343	0.00%
2018/06/08	0	0.00	41	11.03	10.95	-41	162	-25.27%
2018/06/06	5	10.65	0	0.00	10.75	5	144	3.47%
2018/06/04	0	0.00	12	10.80	10.80	-12	143	-8.34%
2018/06/01	24	10.68	0	0.00	10.70	24	144	16.67%
2018/05/25	12	10.65	0	0.00	10.65	12	134	8.90%
2018/05/24	0	0.00	12	10.85	10.80	-12	137	-8.71%
2018/05/23	12	10.70	0	0.00	10.75	12	137	8.71%
2018/05/18	0	0.00	12	10.80	10.75	-12	138	-8.68%
2018/05/17	12	10.65	0	0.00	10.65	12	138	8.66%
2018/05/14	12	10.80	12	10.90	10.90	0	141	0.00%
2018/04/30	12	10.75	12	10.85	10.85	0	140	0.00%
2018/04/20	0	0.00	12	10.85	10.85	-12	147	-8.15%
2018/04/17	12	10.75	0	0.00	10.80	12	168	7.12%
2018/03/28	12	10.85	12	10.97	11.00	0	179	0.00%
2018/03/08	12	10.75	11	10.85	10.90	1	168	0.59%
2018/02/02	0	0.00	11	11.15	11.20	-11	144	-7.60%
2018/01/16	0	0.00	11	11.20	11.15	-11	130	-8.41%
2018/01/12	11	10.95	0	0.00	10.95	11	120	9.14%
2018/01/08	9	11.05	0	0.00	11.15	9	106	8.42%
2018/01/05	2	11.00	0	0.00	11.10	2	105	1.90%
2018/01/03	11	11.15	0	0.00	11.20	11	114	9.64%