高林 (2906)-光和券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.40
漲跌
▲0.95
漲幅
+4.43%
成交量
3,792張
產業
上市貿易百貨類股▼0.60%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	22.35	22.40	-5	1,309	-0.38%
2024/05/16	1	21.30	5	21.80	21.45	-4	1,287	-0.31%
2024/05/14	5	21.25	0	0.00	21.20	5	1,334	0.37%
2024/05/07	5	21.85	0	0.00	21.70	5	1,175	0.43%
2024/05/06	0	0.00	12	21.67	21.85	-12	1,190	-1.01%
2024/05/03	14	21.59	0	0.00	21.45	14	1,145	1.22%
2024/05/02	20	21.50	0	0.00	21.50	20	1,122	1.78%
2024/03/12	0	0.00	4	20.00	19.90	-4	1,209	-0.33%
2024/03/04	0	0.00	4	20.85	20.45	-4	1,145	-0.35%
2024/02/29	0	0.00	15	21.40	21.40	-15	1,121	-1.34%
2024/01/24	0	0.00	2	20.10	20.10	-2	688	-0.29%
2024/01/22	3	19.60	3	19.60	19.60	0	592	0.00%
2023/12/21	0	0.00	5	18.45	18.50	-5	432	-1.16%
2023/12/15	0	0.00	1	18.30	18.35	-1	475	-0.21%
2023/12/06	0	0.00	1	18.10	18.10	-1	510	-0.20%
2023/11/27	0	0.00	1	17.80	17.80	-1	816	-0.12%
2023/11/17	0	0.00	1	17.70	17.90	-1	877	-0.11%
2023/10/25	0	0.00	2	16.30	16.30	-2	1,086	-0.18%
2023/10/19	1	16.25	0	0.00	16.20	1	1,119	0.09%
2023/09/22	2	16.80	0	0.00	16.75	2	1,404	0.14%
2023/09/20	0	0.00	1	17.95	17.70	-1	1,721	-0.06%
2023/09/18	0	0.00	5	18.00	18.00	-5	1,730	-0.29%
2023/09/15	5	18.10	0	0.00	18.10	5	1,734	0.29%
2023/09/12	0	0.00	3	17.82	17.85	-3	1,730	-0.17%
2023/09/07	1	17.95	0	0.00	17.85	1	1,666	0.06%
2023/09/06	1	18.40	1	18.50	18.40	0	1,644	0.00%
2023/09/05	20	19.47	4	19.33	19.30	16	1,585	1.01%
2023/09/04	10	18.20	0	0.00	18.20	10	1,445	0.69%
2023/08/23	0	0.00	1	17.45	17.60	-1	1,414	-0.07%
2023/08/22	1	17.60	0	0.00	17.55	1	1,419	0.07%
2023/08/16	0	0.00	1	18.20	18.10	-1	1,418	-0.07%
2023/08/07	0	0.00	1	18.50	18.60	-1	1,363	-0.07%
2023/07/24	0	0.00	1	18.45	18.45	-1	1,289	-0.08%
2023/07/19	1	17.55	0	0.00	17.55	1	1,259	0.08%
2023/07/17	0	0.00	6	18.80	18.70	-6	1,233	-0.49%
2023/06/30	1	18.80	0	0.00	18.70	1	1,073	0.09%
2023/06/29	0	0.00	2	19.00	19.00	-2	1,039	-0.19%
2023/06/28	0	0.00	2	19.53	19.55	-2	922	-0.22%
2023/06/06	1	17.85	5	17.90	17.90	-4	672	-0.60%
2023/05/26	0	0.00	2	16.50	16.45	-2	717	-0.28%
2023/04/25	1	16.85	0	0.00	16.75	1	1,199	0.08%
2023/04/24	1	17.15	0	0.00	17.10	1	1,198	0.08%
2023/04/17	0	0.00	1	18.05	17.95	-1	1,166	-0.09%
2023/03/06	0	0.00	11	18.80	18.70	-11	1,921	-0.57%
2023/03/02	3	18.75	1	18.75	18.70	2	1,929	0.10%
2023/03/01	2	18.53	0	0.00	18.45	2	1,925	0.10%
2023/02/24	10	18.83	0	0.00	18.50	10	1,929	0.52%
2023/02/23	0	0.00	5	18.95	18.80	-5	1,900	-0.26%
2023/02/22	11	18.57	1	18.60	18.60	10	1,873	0.53%
2023/02/21	9	18.86	0	0.00	18.85	9	1,907	0.47%
2023/02/20	4	19.79	3	20.10	20.10	1	1,980	0.05%
2023/02/17	0	0.00	2	18.55	18.60	-2	1,908	-0.10%
2023/02/06	0	0.00	1	19.00	18.95	-1	1,873	-0.05%
2023/02/02	0	0.00	1	18.95	18.95	-1	1,848	-0.05%
2023/02/01	6	18.53	3	18.90	18.90	3	1,813	0.17%
2022/12/30	0	0.00	5	18.26	18.20	-5	1,976	-0.25%
2022/12/29	11	18.01	13	18.16	18.45	-2	1,951	-0.10%
2022/12/28	4	17.80	0	0.00	17.80	4	1,915	0.21%
2022/12/22	4	18.04	7	18.26	17.65	-3	1,927	-0.16%
2022/12/21	2	17.10	0	0.00	17.15	2	1,829	0.11%
2022/12/19	1	16.95	0	0.00	17.00	1	1,879	0.05%
2022/12/16	2	17.35	0	0.00	17.15	2	1,883	0.11%
2022/12/13	1	17.50	0	0.00	17.30	1	1,880	0.05%
2022/12/12	0	0.00	0.6	17.91	18.00	-0.6	1,864	-0.03%
2022/12/09	0	0.00	5	17.80	17.75	-5	1,863	-0.27%
2022/12/08	5	17.80	0.3	17.87	17.75	4.7	1,865	0.25%
2022/12/07	0	0.00	1	17.65	17.60	-1	1,865	-0.05%
2022/12/06	0.6	18.20	0	0.00	17.85	0.6	1,851	0.03%
2022/12/01	3	20.42	0	0.00	19.90	3	1,724	0.17%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	0	0.00	1	18.35	18.50	-1	1,450	-0.07%
2022/11/23	1	17.40	0	0.00	18.00	1	1,527	0.07%
2022/11/22	1	17.35	0	0.00	17.45	1	1,557	0.06%
2022/11/17	1	18.00	0	0.00	18.20	1	1,598	0.06%
2022/11/16	1	18.20	3	17.97	18.35	-2	1,545	-0.13%
2022/11/15	0	0.00	1	16.75	16.75	-1	1,384	-0.07%
2022/11/14	0	0.00	1	15.25	15.25	-1	1,324	-0.08%
2022/11/11	1	14.65	0	0.00	14.55	1	1,318	0.08%
2022/10/31	0	0.00	10	14.30	14.35	-10	1,393	-0.72%
2022/10/28	0.2	14.00	0	0.00	14.00	0.2	1,415	0.01%
2022/10/25	1	13.90	0	0.00	14.30	1	1,436	0.07%
2022/10/21	2	14.45	3	14.60	14.80	-1	1,478	-0.07%
2022/10/17	1	15.15	2	15.45	15.50	-1	1,675	-0.06%
2022/10/14	1	15.90	2	16.10	16.10	-1	1,863	-0.05%
2022/10/12	1	16.40	0	0.00	16.40	1	2,097	0.05%
2022/10/03	0	0.00	1	17.20	17.20	-1	2,324	-0.04%
2022/09/28	1	16.10	0	0.00	16.10	1	2,388	0.04%
2022/09/27	1	16.70	0	0.00	16.70	1	2,405	0.04%
2022/09/26	1	17.00	0	0.00	16.75	1	2,396	0.04%
2022/09/20	0	0.00	10	18.05	18.15	-10	2,472	-0.40%
2022/09/14	10	17.90	10	18.10	17.90	0	2,543	0.00%
2022/09/13	1	18.00	0	0.00	18.45	1	2,557	0.04%
2022/09/07	20	17.05	0	0.00	17.00	20	2,661	0.75%
2022/09/05	1	17.50	0	0.00	17.45	1	2,770	0.04%
2022/09/02	10	17.80	0	0.00	17.70	10	3,047	0.33%
2022/09/01	2	17.93	0	0.00	17.90	2	3,087	0.06%
2022/08/29	3	18.55	0	0.00	18.55	3	3,033	0.10%
2022/08/25	45	18.88	0	0.00	18.75	45	2,978	1.51%
2022/08/23	1	19.00	0	0.00	18.95	1	2,985	0.03%
2022/08/18	1	18.90	0	0.00	18.90	1	3,055	0.03%
2022/08/15	2	19.20	0	0.00	19.10	2	3,146	0.06%
2022/08/12	2	19.00	0	0.00	18.90	2	3,155	0.06%
2022/08/01	0	0.00	3	19.85	19.50	-3	3,609	-0.08%
2022/07/29	3	19.70	0	0.00	19.95	3	3,653	0.08%
2022/07/27	4	19.38	3	19.50	19.50	1	3,728	0.03%
2022/07/22	0	0.00	1	19.80	19.70	-1	3,717	-0.03%
2022/07/20	0	0.00	1	20.00	20.75	-1	3,645	-0.03%
2022/07/15	2	17.78	0	0.00	17.75	2	3,520	0.06%
2022/07/12	1	17.90	1	18.10	17.80	0	3,931	0.00%
2022/07/11	1	19.75	0	0.00	19.10	1	4,047	0.02%
2022/07/08	0	0.00	30	19.80	19.70	-30	4,410	-0.68%
2022/07/07	0	0.00	1	19.25	19.25	-1	4,509	-0.02%
2022/07/05	0	0.00	15	18.58	18.90	-15	4,559	-0.33%
2022/07/01	1	19.05	1	18.75	17.85	0	4,704	0.00%
2022/06/27	0	0.00	1	18.90	18.85	-1	4,902	-0.02%
2022/06/22	1	17.70	1	17.80	17.70	0	5,412	0.00%
2022/06/20	4	17.61	3	17.50	17.30	1	5,813	0.02%
2022/06/14	1	18.10	0	0.00	18.10	1	8,061	0.01%
2022/06/13	0	0.00	2	20.65	18.80	-2	9,134	-0.02%
2022/06/10	2	19.55	0	0.00	20.05	2	10,843	0.02%
2022/06/06	0	0.00	3	18.85	18.80	-3	13,556	-0.02%
2022/05/25	0	0.00	3	18.45	18.35	-3	15,873	-0.02%
2022/05/20	0	0.00	1	17.90	17.90	-1	16,727	-0.01%
2022/05/18	0	0.00	4	18.60	18.40	-4	17,522	-0.02%
2022/05/17	0	0.00	16	17.67	18.05	-16	17,781	-0.09%
2022/05/13	5	16.60	1	16.60	16.90	4	17,945	0.02%
2022/05/10	0	0.00	1	17.00	17.10	-1	17,814	-0.01%
2022/05/09	2	16.80	0	0.00	16.55	2	17,692	0.01%
2022/05/06	4	17.53	3	17.18	17.55	1	17,635	0.01%
2022/05/05	2	18.10	2	18.05	18.10	0	17,568	0.00%
2022/05/04	0	0.00	3	17.30	17.30	-3	17,459	-0.02%
2022/05/03	1.1	17.01	0	0.00	17.20	1.1	17,418	0.01%
2022/04/29	3	17.32	1	17.75	17.20	2	17,391	0.01%
2022/04/28	2	17.15	3	17.67	17.10	-1	17,324	-0.01%
2022/04/27	5	16.92	0	0.00	17.00	5	17,244	0.03%
2022/04/26	1	17.90	1	19.00	17.50	0	17,150	0.00%
2022/04/25	9	18.03	1	18.30	17.80	8	17,006	0.05%
2022/04/22	3	18.65	51	18.30	18.15	-48	16,885	-0.28%
2022/04/21	0	0.00	1	19.00	18.60	-1	16,812	-0.01%
2022/04/20	50	19.25	14	18.85	18.75	36	16,727	0.22%
2022/04/19	16	18.46	2	18.60	18.50	14	16,548	0.08%
2022/04/15	10	22.38	20	22.28	21.90	-10	16,233	-0.06%
2022/04/14	16	23.83	1	24.25	23.25	15	16,063	0.09%
2022/04/13	10	21.90	12	22.77	23.35	-2	15,638	-0.01%
2022/04/12	0	0.00	2	21.55	21.25	-2	15,476	-0.01%
2022/04/11	4	21.78	22	22.67	21.40	-18	15,422	-0.12%
2022/04/08	33	22.32	11	22.30	22.30	22	15,361	0.14%
2022/04/07	1	23.60	2	23.10	22.55	-1	15,248	-0.01%
2022/04/06	2	23.40	3	23.10	23.10	-1	15,153	-0.01%
2022/03/30	50	25.30	0	0.00	25.15	50	14,885	0.34%
2022/03/29	1	25.10	2	25.10	24.90	-1	14,806	-0.01%
2022/03/28	34	24.93	33	25.15	24.85	1	14,656	0.01%
2022/03/25	26	26.89	27	26.62	26.45	-1	14,396	-0.01%
2022/03/24	0	0.00	1	26.95	27.05	-1	14,240	-0.01%
2022/03/23	11	27.27	6	27.37	27.05	5	14,054	0.04%
2022/03/22	4	28.38	9	28.46	27.75	-5	13,783	-0.04%
2022/03/21	10	26.56	8	26.77	28.35	2	13,244	0.02%
2022/03/18	17	28.01	17	28.03	27.45	0	12,530	0.00%
2022/03/17	10	28.66	7	28.74	28.50	3	12,137	0.02%
2022/03/16	1	28.20	4	28.29	28.45	-3	11,350	-0.03%
2022/03/15	18	28.24	32	27.47	27.55	-14	10,185	-0.14%
2022/03/14	17	26.86	18	26.48	27.50	-1	8,182	-0.01%
2022/03/11	7	24.04	9	23.88	25.00	-2	7,340	-0.03%
2022/03/10	101	23.05	0	0.00	23.10	101	6,563	1.54%	大買/鉅額交易
2022/03/09	19	22.99	16	21.88	21.00	3	6,207	0.05%
2022/03/04	7	27.39	3	27.75	28.60	4	4,779	0.08%
2022/03/03	2	26.00	1.1	25.69	26.20	0.9	4,186	0.02%
2022/03/02	7	24.41	7	24.46	25.00	0	3,856	0.00%
2022/03/01	0	0.00	12	23.36	24.00	-12	3,615	-0.33%
2022/02/25	61	22.68	1	22.35	23.35	60	3,273	1.83%
2022/02/24	4	21.70	2	22.18	21.85	2	2,858	0.07%
2022/02/23	54	21.81	14	21.82	21.10	40	2,430	1.65%
2022/02/22	2	20.85	8	20.43	21.15	-6	2,083	-0.29%
2022/02/21	19	20.86	8	20.64	21.15	11	1,885	0.58%
2022/02/18	17	20.36	4	20.30	20.75	13	1,369	0.95%
2022/02/17	8	17.95	5	18.90	18.90	3	1,006	0.30%
2022/02/16	51	17.13	0	0.00	17.20	51	641	7.95%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/11	4	15.40	0	0.00	15.45	4	377	1.06%
2022/02/10	0	0.00	10	15.45	15.45	-10	372	-2.68%
2022/02/08	0	0.00	1	15.30	15.25	-1	332	-0.30%
2022/02/07	1	15.10	0	0.00	15.05	1	335	0.30%
2022/01/24	0	0.00	50	15.15	15.15	-50	327	-15.26%
2022/01/20	1	15.20	1	15.40	15.30	0	320	0.00%
2022/01/14	1	15.20	1	15.40	15.40	0	314	0.00%
2022/01/12	3	15.35	0	0.00	15.30	3	309	0.97%
2022/01/03	0	0.00	20	15.45	15.45	-20	309	-6.47%
2021/12/30	5	15.30	6	15.35	15.30	-1	301	-0.33%
2021/12/28	4	15.35	0	0.00	15.35	4	309	1.29%
2021/12/27	11	15.36	7	15.35	15.35	4	312	1.28%
2021/12/24	0	0.00	10	15.55	15.40	-10	315	-3.17%
2021/12/23	30	15.37	0	0.00	15.45	30	311	9.64%
2021/12/22	0	0.00	10	15.50	15.35	-10	308	-3.25%
2021/12/21	60	15.44	0	0.00	15.40	60	303	19.79%
2021/12/14	0	0.00	26	15.45	15.50	-26	267	-9.72%
2021/12/13	0	0.00	4	15.50	15.50	-4	271	-1.47%
2021/12/07	30	15.35	0	0.00	15.35	30	263	11.37%
2021/11/29	0	0.00	91	15.30	15.45	-91	247	-36.75%
2021/11/26	0	0.00	70	15.35	15.50	-70	234	-29.91%
2021/11/25	30	15.80	31	15.96	15.65	-1	221	-0.45%
2021/11/24	10	15.50	10	15.60	15.50	0	181	0.00%
2021/11/23	0	0.00	3	15.60	15.50	-3	173	-1.73%
2021/11/22	0	0.00	18	15.53	15.50	-18	172	-10.46%
2021/11/19	1	15.50	12	15.52	15.50	-11	174	-6.31%
2021/11/18	2	15.40	5	15.50	15.45	-3	173	-1.73%
2021/11/16	0	0.00	5	15.55	15.45	-5	180	-2.77%
2021/11/15	19	15.40	0	0.00	15.40	19	173	10.96%
2021/11/10	3	15.40	0	0.00	15.45	3	187	1.60%
2021/11/09	2	15.40	2	15.45	15.45	0	190	0.00%
2021/11/08	1	15.40	0	0.00	15.40	1	196	0.51%
2021/11/05	2	15.38	0	0.00	15.35	2	199	1.00%
2021/11/04	9	15.25	5	15.45	15.35	4	200	2.00%
2021/11/01	2	15.30	2	15.45	15.35	0	195	0.00%
2021/10/29	2	15.40	0	0.00	15.30	2	198	1.01%
2021/10/28	4	15.35	0	0.00	15.35	4	200	1.99%
2021/10/26	5	15.35	0	0.00	15.40	5	200	2.50%
2021/10/21	6	15.46	0	0.00	15.50	6	211	2.83%
2021/10/20	32	15.50	0	0.00	15.50	32	214	14.94%
2021/10/19	3	15.50	0	0.00	15.50	3	215	1.39%
2021/10/18	59	15.50	0	0.00	15.50	59	222	26.46%
2021/10/15	0	0.00	7	15.43	15.40	-7	235	-2.97%
2021/10/14	5	15.25	0	0.00	15.25	5	239	2.08%
2021/10/13	1	15.45	0	0.00	15.20	1	243	0.41%
2021/10/12	52	15.32	0	0.00	15.25	52	247	21.03%
2021/10/08	33	15.32	25	15.55	15.40	8	252	3.16%
2021/10/01	1	15.10	0	0.00	15.50	1	259	0.39%
2021/09/16	0	0.00	1	15.50	15.60	-1	270	-0.37%
2021/09/10	0	0.00	1	15.40	15.40	-1	310	-0.32%
2021/09/08	1	15.10	0	0.00	15.10	1	318	0.31%
2021/08/20	0	0.00	0.7	14.45	14.55	-0.7	425	-0.16%
2021/07/27	2	15.00	0	0.00	14.60	2	752	0.27%
2021/07/26	1	15.30	0	15.25	15.15	1	786	0.12%
2021/07/22	0	0.00	4	15.45	15.40	-4	824	-0.49%
2021/07/14	1	15.30	1	15.65	15.65	0	917	0.00%
2021/07/13	0	0.00	3	15.85	15.65	-3	946	-0.32%
2021/07/12	0	0.00	1	15.65	15.65	-1	977	-0.10%
2021/07/01	2	15.20	0	0.00	15.25	2	1,301	0.15%
2021/06/29	2	15.40	0	0.00	15.30	2	1,320	0.15%
2021/06/24	0	0.00	1	15.90	15.85	-1	1,386	-0.07%
2021/06/21	2	15.30	2	15.50	15.25	0	1,409	0.00%
2021/06/17	0	0.00	2	15.70	15.55	-2	1,435	-0.14%
2021/06/16	2	15.30	2	15.60	15.40	0	1,451	0.00%
2021/06/09	2	15.40	0	0.00	15.40	2	1,636	0.12%
2021/06/08	2	15.43	1	15.80	15.55	1	1,612	0.06%
2021/06/02	0	0.00	0.2	15.75	15.55	-0.2	1,580	-0.01%
2021/05/31	0	0.00	1	15.80	15.65	-1	1,585	-0.06%
2021/05/28	1	15.65	0	0.00	15.65	1	1,582	0.06%
2021/05/20	0	0.00	2	14.70	14.70	-2	1,586	-0.13%
2021/05/19	0	0.00	1	14.50	15.00	-1	1,580	-0.06%
2021/05/18	0	0.00	1	13.50	14.05	-1	1,567	-0.06%
2021/05/14	1	13.95	1	14.50	14.10	0	1,534	0.00%
2021/05/13	2	13.58	2	13.95	14.10	0	1,515	0.00%
2021/05/12	1	14.65	0	0.00	15.00	1	1,475	0.07%
2021/05/03	0	0.00	41	16.38	16.35	-41	1,381	-2.97%
2021/04/29	1	16.40	0	0.00	16.75	1	1,350	0.07%
2021/04/28	41	16.88	20	17.05	16.65	21	1,338	1.57%
2021/04/26	20	16.90	0	0.00	16.80	20	1,357	1.47%
2021/04/21	1	16.85	10	17.00	17.10	-9	1,306	-0.69%
2021/04/16	3	17.77	0	0.00	17.65	3	1,264	0.24%
2021/04/15	11	17.30	1	17.90	18.00	10	1,244	0.80%
2021/03/30	0	0.00	0	16.60	16.60	0	1,088	0.00%
2021/03/26	0	0.00	2	16.33	16.35	-2	1,086	-0.18%
2021/03/22	0	0.00	40	16.23	16.20	-40	1,031	-3.88%
2021/03/19	40	15.76	0	0.00	15.70	40	1,020	3.92%
2021/03/18	2	16.20	0	0.00	16.15	2	1,003	0.20%
2021/03/17	1	16.90	0	0.00	16.70	1	1,006	0.10%
2021/03/16	0	0.00	1	16.90	16.90	-1	948	-0.11%
2021/02/05	0	0.00	11	16.00	16.00	-11	1,481	-0.74%
2021/02/04	0	0.00	1	15.65	15.65	-1	1,490	-0.07%
2021/02/03	0	0.00	1	16.00	15.90	-1	1,503	-0.07%
2020/12/25	0	0.00	50	15.18	15.40	-50	1,303	-3.84%
2020/12/24	50	15.05	50	15.16	15.00	0	1,281	0.00%
2020/12/23	0	0.00	9	14.90	15.00	-9	1,256	-0.72%
2020/12/22	0	0.00	21	14.90	14.80	-21	1,248	-1.68%
2020/12/21	0	0.00	40	14.75	14.80	-40	1,210	-3.30%
2020/12/17	20	14.65	18	14.65	14.70	2	1,207	0.17%
2020/12/16	0	0.00	12	14.70	14.65	-12	1,205	-1.00%
2020/12/15	20	14.60	0	0.00	14.60	20	1,204	1.66%
2020/12/14	0	0.00	40	14.75	14.65	-40	1,202	-3.33%
2020/12/11	40	14.60	0	0.00	14.60	40	1,200	3.33%
2020/12/10	30	14.55	20	14.75	14.70	10	1,183	0.85%
2020/12/09	40	14.68	20	14.80	14.65	20	1,158	1.73%
2020/12/08	60	14.90	78	15.02	14.85	-18	1,132	-1.59%
2020/12/07	20	14.95	80	15.08	14.95	-60	1,138	-5.27%
2020/12/04	20	14.75	7	14.70	14.70	13	1,081	1.20%
2020/12/03	50	14.75	0	0.00	14.70	50	1,070	4.67%
2020/12/02	5	14.65	0	0.00	14.75	5	1,076	0.46%
2020/11/30	20	14.75	20	14.85	14.70	0	1,055	0.00%
2020/11/27	50	14.76	30	14.90	14.80	20	1,043	1.92%
2020/11/25	0	0.00	5	14.75	14.70	-5	1,013	-0.49%
2020/11/24	38	14.72	3	14.75	14.65	35	1,004	3.48%
2020/11/19	40	14.95	0	0.00	14.90	40	917	4.36%
2020/11/18	30	14.35	30	14.55	14.60	0	871	0.00%
2020/11/16	0	0.00	40	15.63	14.65	-40	808	-4.94%
2020/11/13	0	0.00	8	14.68	15.20	-8	651	-1.23%
2020/11/09	20	14.00	20	14.35	14.40	0	501	0.00%
2020/09/01	5	13.75	0	0.00	13.80	5	1,431	0.35%
2020/08/31	3	13.65	0	0.00	13.80	3	1,442	0.21%
2020/08/26	7	13.65	0	0.00	13.65	7	1,459	0.48%
2020/08/21	8	13.68	0	0.00	13.65	8	1,532	0.52%
2020/08/19	7	13.64	0	0.00	13.80	7	1,640	0.43%
2020/08/18	5	13.75	0	0.00	13.75	5	1,767	0.28%
2020/08/14	2	13.65	0	0.00	13.75	2	2,238	0.09%
2020/08/13	8	13.80	0	0.00	13.65	8	2,451	0.33%
2020/07/29	1	12.75	0	0.00	13.05	1	2,354	0.04%
2020/07/08	0	0.00	2	14.50	14.75	-2	1,970	-0.10%
2020/07/07	2	14.30	0	0.00	14.10	2	1,907	0.10%
2020/07/03	0	0.00	10	14.10	13.80	-10	1,800	-0.56%
2020/07/02	0	0.00	1	14.40	14.10	-1	1,723	-0.06%
2020/06/23	10	13.50	0	0.00	13.15	10	1,555	0.64%
2020/06/17	0	0.00	1	12.50	12.55	-1	1,346	-0.07%
2020/06/16	0	0.00	35	12.29	12.40	-35	1,320	-2.65%
2020/06/15	10	12.10	15	12.20	12.10	-5	1,286	-0.39%
2020/06/11	0	0.00	15	12.25	12.20	-15	1,263	-1.19%
2020/06/10	15	12.15	0	0.00	12.15	15	1,235	1.21%
2020/06/05	10	11.85	70	12.06	12.20	-60	1,182	-5.08%
2020/06/03	20	11.83	20	12.00	11.90	0	1,163	0.00%
2020/06/02	60	11.87	0	0.00	11.85	60	1,150	5.22%
2020/05/29	10	12.40	0	0.00	12.00	10	1,121	0.89%
2020/05/28	10	12.50	0	0.00	12.20	10	1,100	0.91%
2020/05/27	10	12.18	90	12.32	12.15	-80	1,058	-7.56%
2020/05/26	100	12.04	1	12.65	12.05	99	1,025	9.65%
2020/05/25	1	13.50	1	12.65	12.65	0	936	0.00%
2020/05/22	5	13.60	15	13.73	13.80	-10	795	-1.26%
2020/05/21	16	12.17	115	12.38	12.90	-99	542	-18.25%	大賣/
2020/05/20	2	11.75	110	11.59	11.75	-108	321	-33.57%	大賣/鉅額交易
2020/05/19	10	10.66	0	0.00	10.70	10	107	9.27%
2020/05/18	6	10.70	3	10.80	10.70	3	110	2.72%
2020/05/15	2	10.65	2	10.75	10.75	0	111	0.00%
2020/05/13	2	10.80	0	0.00	10.80	2	112	1.78%
2020/05/12	2	10.88	0	0.00	10.75	2	113	1.76%
2020/05/11	3	10.77	0	0.00	10.95	3	114	2.62%
2020/05/08	0	0.00	3	10.65	10.65	-3	114	-2.63%
2020/05/07	0	0.00	3	10.65	10.70	-3	116	-2.57%
2020/05/06	4	10.59	0	0.00	10.70	4	118	3.38%
2020/05/05	2	10.63	0	0.00	10.65	2	119	1.67%
2020/04/30	3	10.80	28	10.65	10.65	-25	119	-20.98%
2020/04/29	3	10.45	35	10.58	10.75	-32	120	-26.54%
2020/04/28	2	10.58	0	0.00	10.60	2	119	1.67%
2020/04/27	1	10.35	7	10.41	10.65	-6	123	-4.84%
2020/04/23	4	10.13	0	0.00	10.05	4	126	3.16%
2020/04/22	6	10.02	0	0.00	10.10	6	126	4.73%
2020/04/21	15	9.98	26	10.06	9.98	-11	127	-8.65%
2020/04/17	11	10.19	2	10.35	10.15	9	129	6.96%
2020/04/16	13	10.16	0	0.00	10.20	13	129	10.05%
2020/04/15	0	0.00	10	10.30	10.25	-10	132	-7.57%
2020/04/14	2	9.99	14	10.12	10.20	-12	132	-9.03%
2020/04/13	0	0.00	1	10.10	10.00	-1	130	-0.77%
2020/04/10	1	10.05	0	0.00	10.00	1	133	0.75%
2020/04/09	4	9.99	2	10.08	9.97	2	134	1.48%
2020/04/08	90	9.97	0	0.00	10.05	90	135	66.58%
2020/04/07	47	9.96	0	0.00	9.99	47	133	35.13%
2020/04/06	2	9.91	0	0.00	9.94	2	136	1.46%
2020/04/01	52	9.99	0	0.00	9.91	52	138	37.53%
2020/03/30	0	0.00	10	9.89	9.89	-10	149	-6.67%
2020/03/27	11	10.40	0	0.00	10.40	11	149	7.37%
2020/03/26	5	10.30	5	10.45	10.50	0	151	0.00%
2020/03/25	10	10.30	18	10.50	10.50	-8	152	-5.23%
2020/03/24	8	9.96	36	10.08	9.96	-28	148	-18.86%
2020/03/23	6	9.52	9	9.69	9.90	-3	146	-2.04%
2020/03/19	4	9.32	8	9.78	9.78	-4	146	-2.73%
2020/03/18	19	9.80	2	9.85	9.85	17	151	11.23%
2020/03/17	47	9.88	0	0.00	9.86	47	150	31.17%
2020/03/12	0	0.00	130	10.92	10.65	-130	152	-85.48%	大賣/鉅額交易
2020/03/11	28	11.11	0	0.00	11.05	28	148	18.85%
2020/03/10	33	11.06	0	0.00	11.10	33	147	22.39%
2020/03/09	10	11.20	127	11.07	11.05	-117	146	-79.80%	大賣/鉅額交易
2020/03/06	5	11.28	0	0.00	11.30	5	140	3.57%
2020/03/05	18	11.31	0	0.00	11.30	18	139	12.91%
2020/03/04	22	11.23	0	0.00	11.25	22	139	15.74%
2020/03/03	5	11.31	0	0.00	11.30	5	138	3.60%
2020/03/02	10	11.20	4	11.35	11.30	6	138	4.33%
2020/02/27	0	0.00	37	11.30	11.30	-37	136	-27.09%
2020/02/26	12	11.26	0	0.00	11.25	12	131	9.15%
2020/02/25	10	11.20	0	0.00	11.25	10	128	7.76%
2020/02/24	15	11.20	15	11.30	11.30	0	128	0.00%
2020/02/21	0	0.00	15	11.30	11.30	-15	128	-11.66%
2020/02/20	5	11.16	15	11.30	11.25	-10	128	-7.78%
2020/02/19	70	11.10	0	0.00	11.15	70	127	54.72%
2020/02/18	5	11.05	0	0.00	11.05	5	126	3.96%
2020/02/17	12	11.03	0	0.00	11.00	12	127	9.38%
2020/02/14	47	11.10	0	0.00	11.10	47	131	35.84%
2020/02/13	76	11.10	0	0.00	11.10	76	135	56.27%
2020/02/03	0	0.00	80	11.00	11.15	-80	135	-59.22%
2020/01/20	0	0.00	135	11.26	11.45	-135	127	-105.91%	大賣/鉅額交易
2020/01/17	7	11.44	0	0.00	11.45	7	120	5.81%
2020/01/16	5	11.35	0	0.00	11.45	5	120	4.16%
2020/01/15	1	11.40	0	0.00	11.40	1	121	0.83%
2020/01/14	2	11.45	15	11.40	11.45	-13	122	-10.57%
2020/01/13	3	11.30	0	0.00	11.30	3	121	2.46%
2020/01/09	2	11.20	0	0.00	11.45	2	122	1.64%
2020/01/08	7	11.25	0	0.00	11.20	7	120	5.81%
2020/01/07	3	11.30	0	0.00	11.30	3	120	2.49%
2020/01/06	0	0.00	14	11.35	11.30	-14	123	-11.30%
2019/12/31	0	0.00	6	11.50	11.50	-6	123	-4.88%
2019/12/27	0	0.00	30	11.35	11.40	-30	121	-24.66%
2019/12/23	5	11.35	5	11.45	11.45	0	111	0.00%
2019/12/20	10	11.40	10	11.50	11.35	0	109	0.00%
2019/11/18	0	0.00	6	10.95	10.95	-6	107	-5.59%
2019/11/15	5	11.10	0	0.00	11.10	5	107	4.65%
2019/11/14	1	11.05	0	0.00	11.05	1	113	0.88%
2019/11/13	0	0.00	4	11.05	11.05	-4	121	-3.30%
2019/11/08	2	11.40	0	0.00	11.40	2	156	1.28%
2019/11/06	1	11.50	0	0.00	11.50	1	175	0.57%
2019/11/05	1	11.55	6	11.50	11.55	-5	180	-2.77%
2019/11/04	1	11.50	0	0.00	11.50	1	197	0.51%
2019/11/01	1	11.50	0	0.00	11.50	1	211	0.47%
2019/10/31	2	11.40	2	11.45	11.35	0	244	0.00%
2019/10/30	1	11.45	0	0.00	11.45	1	243	0.41%
2019/10/29	0	0.00	2	11.40	11.40	-2	246	-0.81%
2019/10/28	1	11.50	0	0.00	11.50	1	250	0.40%
2019/10/25	2	11.45	2	11.45	11.45	0	254	0.00%
2019/10/24	3	11.50	0	0.00	11.50	3	262	1.14%
2019/10/21	1	11.55	0	0.00	11.55	1	270	0.37%
2019/10/18	5	11.51	0	0.00	11.55	5	270	1.85%
2019/10/17	9	11.51	7	11.60	11.55	2	273	0.73%
2019/10/16	4	11.53	0	0.00	11.55	4	273	1.46%
2019/10/15	8	11.49	3	11.55	11.50	5	274	1.82%
2019/10/14	13	11.53	0	0.00	11.55	13	277	4.69%
2019/10/09	21	11.62	0	0.00	11.65	21	309	6.78%
2019/10/08	25	11.59	0	0.00	11.65	25	325	7.69%
2019/10/07	35	11.56	0	0.00	11.60	35	329	10.63%
2019/10/04	15	11.55	0	0.00	11.55	15	328	4.57%
2019/10/03	125	11.55	0	0.00	11.60	125	329	37.95%	大買/鉅額交易
2019/08/15	0	0.00	1	12.10	12.30	-1	363	-0.28%
2019/08/13	0	0.00	5	11.90	12.05	-5	343	-1.46%
2019/08/12	0	0.00	1	11.90	11.85	-1	330	-0.30%
2019/08/06	0	0.00	230	11.37	11.55	-230	310	-74.15%	大賣/鉅額交易
2019/07/29	130	11.00	0	0.00	10.95	130	253	51.38%	大買/鉅額交易
2019/07/26	100	10.95	0	0.00	10.95	100	258	38.72%
2019/07/01	0	0.00	2	11.25	11.15	-2	215	-0.93%
2019/06/14	0	0.00	64	10.65	10.65	-64	197	-32.44%
2019/06/13	0	0.00	19	10.65	10.65	-19	197	-9.63%
2019/06/12	40	10.65	2	10.75	10.75	38	197	19.27%
2019/06/11	0	0.00	87	10.80	10.70	-87	198	-43.90%
2019/06/10	8	10.85	0	0.00	10.90	8	193	4.14%
2019/06/06	24	10.86	0	0.00	10.90	24	192	12.48%
2019/06/05	0	0.00	34	10.95	10.95	-34	196	-17.27%
2019/06/04	0	0.00	49	10.90	10.90	-49	197	-24.76%
2019/06/03	6	10.85	6	11.00	10.95	0	195	0.00%
2019/05/31	10	10.85	27	10.97	11.00	-17	195	-8.68%
2019/05/30	0	0.00	26	10.72	10.95	-26	192	-13.49%
2019/05/29	43	10.60	0	0.00	10.60	43	191	22.47%
2019/05/28	8	10.60	0	0.00	10.65	8	191	4.18%
2019/05/24	5	10.60	0	0.00	10.60	5	193	2.59%
2019/05/22	0	0.00	30	10.70	10.70	-30	194	-15.44%
2019/05/20	0	0.00	20	10.55	10.60	-20	192	-10.40%
2019/05/16	5	10.35	0	0.00	10.35	5	185	2.70%
2019/05/14	8	10.35	5	10.45	10.45	3	184	1.63%
2019/05/13	18	10.47	3	10.45	10.50	15	182	8.21%
2019/05/10	27	10.55	0	0.00	10.55	27	185	14.53%
2019/05/08	34	10.51	0	0.00	10.50	34	187	18.18%
2019/05/07	0	0.00	20	10.75	10.65	-20	185	-10.76%
2019/05/06	113	10.62	0	0.00	10.65	113	187	60.14%	大買/鉅額交易
2019/05/03	0	0.00	60	10.94	10.85	-60	186	-32.09%
2019/05/02	0	0.00	96	10.83	10.95	-96	177	-54.00%
2019/04/29	0	0.00	8	10.50	10.60	-8	160	-4.97%
2019/04/26	2	10.45	40	10.51	10.50	-38	158	-24.03%
2019/04/25	3	10.55	0	0.00	10.55	3	157	1.91%
2019/04/16	19	10.05	0	0.00	10.10	19	275	6.90%
2019/04/15	21	10.05	0	0.00	10.05	21	276	7.60%
2019/04/12	33	10.05	0	0.00	10.05	33	273	12.06%
2019/04/11	7	10.05	0	0.00	10.10	7	271	2.58%
2019/04/10	16	10.10	0	0.00	10.15	16	270	5.92%
2019/04/09	44	10.05	0	0.00	10.10	44	267	16.44%
2019/04/08	50	10.05	0	0.00	10.05	50	266	18.74%
2019/03/27	50	10.05	0	0.00	10.10	50	260	19.16%
2019/01/24	0	0.00	4	10.10	10.10	-4	243	-1.64%
2019/01/22	0	0.00	2	10.00	10.00	-2	240	-0.83%
2019/01/17	2	9.90	0	0.00	9.88	2	241	0.83%
2019/01/09	2	10.00	0	0.00	10.00	2	245	0.81%
2019/01/08	0	0.00	3	10.63	10.45	-3	186	-1.61%
2018/12/18	0	0.00	5	9.51	9.49	-5	132	-3.76%
2018/12/14	5	9.56	0	0.00	9.56	5	134	3.72%
2018/11/23	2	9.75	0	0.00	9.88	2	130	1.53%
2018/09/17	0	0.00	4	10.38	10.40	-4	261	-1.53%
2018/08/20	2	10.35	7	10.40	10.35	-5	622	-0.80%
2018/08/03	1	10.50	0	0.00	10.50	1	622	0.16%
2018/07/23	1	10.65	0	0.00	10.70	1	602	0.17%
2018/07/19	0	0.00	2	11.00	11.00	-2	584	-0.34%
2018/07/13	1	11.00	0	0.00	11.10	1	560	0.18%
2018/06/25	0	0.00	3	12.67	12.20	-3	479	-0.63%
2018/06/22	1	12.30	0	0.00	12.40	1	439	0.23%
2018/06/21	2	12.15	0	0.00	12.35	2	399	0.50%
2018/06/20	12	12.27	0	0.00	12.20	12	343	3.49%
2018/06/19	2	12.35	0	0.00	12.40	2	298	0.67%
2018/06/11	5	11.05	0	0.00	11.05	5	177	2.82%
2018/01/17	0	0.00	150	11.10	11.15	-150	134	-111.64%	大賣/鉅額交易
2018/01/12	150	10.96	0	0.00	10.95	150	120	124.66%	大買/鉅額交易