高林 (2906)-大昌券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.40
漲幅
-1.83%
成交量
2,523張
產業
上市貿易百貨類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	14	21.56	21.85	-14	1,331	-1.05%
2024/05/14	0	0.00	1	21.25	21.20	-1	1,334	-0.07%
2024/05/09	22	23.00	5	22.69	22.40	17	1,228	1.38%
2024/05/08	0	0.00	10	21.90	22.10	-10	1,184	-0.84%
2024/05/07	16	22.03	1	21.95	21.70	15	1,175	1.28%
2024/05/03	8	21.34	0	0.00	21.45	8	1,145	0.70%
2024/05/02	0	0.00	2	21.10	21.50	-2	1,122	-0.18%
2024/04/30	2	20.48	0	0.00	20.30	2	1,094	0.18%
2024/04/29	2	20.50	0	0.00	20.35	2	1,113	0.18%
2024/03/07	1	19.25	0	0.00	19.45	1	1,197	0.08%
2024/02/22	0	0.00	1	21.10	21.45	-1	1,055	-0.09%
2024/02/21	1	21.20	0	0.00	20.90	1	1,020	0.10%
2024/02/19	1	21.05	0	0.00	21.05	1	988	0.10%
2024/01/25	1	20.10	1	19.95	19.95	0	717	0.00%
2024/01/24	2	20.20	2	20.00	20.10	0	688	0.00%
2024/01/22	12	19.59	22	19.70	19.60	-10	592	-1.69%
2024/01/10	0	0.00	1	18.30	18.45	-1	452	-0.22%
2023/12/29	1	18.45	0	0.00	18.45	1	433	0.23%
2023/12/15	0	0.00	2	18.45	18.35	-2	475	-0.42%
2023/12/12	1	18.10	0	0.00	18.20	1	477	0.21%
2023/12/08	0	0.00	4	18.20	18.20	-4	484	-0.83%
2023/12/06	2	18.15	2	18.00	18.10	0	510	0.00%
2023/12/04	0	0.00	4	17.95	18.00	-4	543	-0.74%
2023/11/16	0	0.00	1	17.55	17.60	-1	889	-0.11%
2023/09/26	2	16.75	0	0.00	16.90	2	1,357	0.15%
2023/09/20	2	17.65	0	0.00	17.70	2	1,721	0.12%
2023/09/19	0	0.00	1	18.00	18.00	-1	1,728	-0.06%
2023/09/18	0	0.00	1	18.10	18.00	-1	1,730	-0.06%
2023/09/07	2	18.08	0	0.00	17.85	2	1,666	0.12%
2023/09/06	3	18.58	2	18.53	18.40	1	1,644	0.06%
2023/09/05	4	19.44	2	19.53	19.30	2	1,585	0.13%
2023/09/01	0	0.00	13	18.30	18.10	-13	1,464	-0.89%
2023/08/07	2	18.45	0	0.00	18.60	2	1,363	0.15%
2023/07/27	0	0.00	4	18.50	18.50	-4	1,313	-0.30%
2023/07/26	0	0.00	10	18.75	18.40	-10	1,305	-0.77%
2023/07/06	1	18.25	1	18.45	18.50	0	1,157	0.00%
2023/07/04	0	0.00	2	18.85	18.85	-2	1,117	-0.18%
2023/07/03	2	18.73	1	18.80	18.60	1	1,093	0.09%
2023/06/30	0	0.00	2	18.68	18.70	-2	1,073	-0.19%
2023/06/29	4	18.84	5	18.92	19.00	-1	1,039	-0.10%
2023/06/28	11	19.53	51	19.52	19.55	-40	922	-4.34%
2023/06/20	1	17.45	0	0.00	17.45	1	655	0.15%
2023/06/19	1	17.20	0	0.00	17.45	1	652	0.15%
2023/06/14	1	17.40	0	0.00	17.30	1	661	0.15%
2023/06/08	6	18.08	0	0.00	17.90	6	685	0.88%
2023/06/07	1	18.05	0	0.00	18.15	1	694	0.14%
2023/06/06	1	17.50	0	18.10	17.90	1	672	0.15%
2023/06/01	0	0.00	5	16.70	16.90	-5	646	-0.77%
2023/05/31	1	16.70	0	0.00	16.55	1	651	0.15%
2023/05/25	0	0.00	10	16.90	16.85	-10	769	-1.30%
2023/05/24	0	0.00	1	17.00	17.20	-1	805	-0.12%
2023/05/23	2	16.78	15	16.75	16.80	-13	907	-1.43%
2023/05/16	0	0.00	5	16.40	16.30	-5	1,044	-0.48%
2023/05/15	5	16.16	0	0.00	16.15	5	1,056	0.47%
2023/05/08	1	17.15	0	0.00	17.20	1	1,068	0.09%
2023/05/04	0	0.00	5	17.20	17.20	-5	1,127	-0.44%
2023/05/03	5	17.05	0	0.00	17.05	5	1,185	0.42%
2023/05/02	0	0.00	10	17.15	17.05	-10	1,191	-0.84%
2023/04/26	0	0.00	5	17.15	17.10	-5	1,198	-0.42%
2023/04/25	5	16.85	0	0.00	16.75	5	1,199	0.42%
2023/04/21	5	17.30	0	0.00	17.05	5	1,201	0.42%
2023/04/20	5	17.70	0	0.00	17.35	5	1,192	0.42%
2023/04/19	0	0.00	4	17.99	17.80	-4	1,185	-0.34%
2023/04/17	0	0.00	12	17.88	17.95	-12	1,166	-1.03%
2023/04/13	0	0.00	12	17.60	17.40	-12	1,158	-1.04%
2023/04/12	0	0.00	3	17.50	17.45	-3	1,185	-0.25%
2023/04/07	5	17.40	0	0.00	17.30	5	1,280	0.39%
2023/04/06	4	17.41	14	17.54	17.40	-10	1,283	-0.78%
2023/03/27	5	17.40	2	17.35	17.35	3	1,433	0.21%
2023/03/24	0	0.00	20	17.50	17.40	-20	1,446	-1.38%
2023/03/22	0	0.00	10	17.53	17.55	-10	1,462	-0.68%
2023/03/17	30	17.32	10	17.40	17.20	20	1,490	1.34%
2023/03/15	16	17.33	0	0.00	17.10	16	1,514	1.06%
2023/03/10	16	18.06	0	0.00	17.75	16	1,646	0.97%
2023/03/09	7	18.39	0	0.00	18.35	7	1,838	0.38%
2023/03/08	5	18.70	0	0.00	18.60	5	1,907	0.26%
2023/03/07	0	0.00	10	18.85	18.90	-10	1,921	-0.52%
2023/03/03	1	18.75	0	0.00	18.65	1	1,927	0.05%
2023/03/02	0	0.00	15	18.77	18.70	-15	1,929	-0.78%
2023/03/01	1	18.45	0	0.00	18.45	1	1,925	0.05%
2023/02/24	15	18.72	5	19.35	18.50	10	1,929	0.52%
2023/02/23	70	19.04	85	19.05	18.80	-15	1,900	-0.79%
2023/02/22	13	18.50	2	18.55	18.60	11	1,873	0.59%
2023/02/21	32	19.06	1	18.85	18.85	31	1,907	1.63%
2023/02/20	8	19.83	11	19.84	20.10	-3	1,980	-0.15%
2023/02/14	0	0.00	10	18.45	18.45	-10	1,907	-0.52%
2023/02/13	1	17.80	0	0.00	17.85	1	1,900	0.05%
2023/02/10	10	18.38	5	18.60	18.35	5	1,892	0.26%
2023/02/07	6	18.76	2	19.20	18.80	4	1,886	0.21%
2023/02/03	5	18.65	5	18.80	18.80	0	1,867	0.00%
2023/02/02	5	18.55	5	18.75	18.95	0	1,848	0.00%
2023/02/01	0	0.00	27	18.50	18.90	-27	1,813	-1.49%
2023/01/17	0	0.00	0.1	17.70	17.80	-0.1	1,814	0.00%
2023/01/16	10	17.78	0	0.00	17.90	10	1,822	0.55%
2023/01/13	5	17.90	10	18.08	17.80	-5	1,846	-0.27%
2023/01/12	10	17.73	0	0.00	17.90	10	1,868	0.54%
2023/01/09	5	18.30	6	18.25	18.25	-1	1,901	-0.05%
2023/01/05	0	0.00	2	18.40	18.30	-2	1,968	-0.10%
2023/01/04	1	18.10	0	0.00	18.10	1	1,968	0.05%
2023/01/03	16	17.93	10	18.15	18.10	6	1,979	0.30%
2022/12/30	1	18.25	0	0.00	18.20	1	1,976	0.05%
2022/12/29	16	18.04	31	18.20	18.45	-15	1,951	-0.77%
2022/12/28	14	17.82	13	18.05	17.80	1	1,915	0.05%
2022/12/27	14	17.93	14	18.17	17.50	0	1,915	0.00%
2022/12/22	5	18.01	8	18.68	17.65	-3	1,927	-0.16%
2022/12/20	1	16.90	0	0.00	16.60	1	1,853	0.05%
2022/12/16	1	17.25	0	0.00	17.15	1	1,883	0.05%
2022/12/15	1	17.70	5	17.85	17.90	-4	1,885	-0.21%
2022/12/14	0	0.00	1	17.65	17.30	-1	1,875	-0.05%
2022/12/13	6	17.56	0	0.00	17.30	6	1,880	0.32%
2022/12/12	0	0.00	10	17.95	18.00	-10	1,864	-0.54%
2022/12/09	1	17.90	5	18.00	17.75	-4	1,863	-0.21%
2022/12/08	10	17.60	0	0.00	17.75	10	1,865	0.54%
2022/12/07	11	17.79	5	17.95	17.60	6	1,865	0.32%
2022/12/06	14	18.36	0	0.00	17.85	14	1,851	0.76%
2022/12/02	2	19.25	20	19.25	19.10	-18	1,782	-1.01%
2022/12/01	15	20.59	7	20.08	19.90	8	1,724	0.46%
2022/11/30	0	0.00	37	20.00	20.35	-37	1,522	-2.43%
2022/11/28	5	17.55	0	0.00	17.85	5	1,448	0.35%
2022/11/24	12	17.85	0	0.00	17.65	12	1,505	0.80%
2022/11/23	2	17.63	0	0.00	18.00	2	1,527	0.13%
2022/11/18	5	18.20	0	0.00	17.85	5	1,616	0.31%
2022/11/17	15	17.93	5	18.30	18.20	10	1,598	0.63%
2022/11/16	13	17.65	8	18.09	18.35	5	1,545	0.32%
2022/11/15	11	15.65	1	16.25	16.75	10	1,384	0.72%
2022/11/08	2	14.90	0	0.00	14.90	2	1,337	0.15%
2022/11/03	0	0.00	1	14.50	14.65	-1	1,362	-0.07%
2022/11/01	1	14.70	0	0.00	14.65	1	1,379	0.07%
2022/10/26	5	13.85	15	14.13	14.35	-10	1,449	-0.69%
2022/10/25	5	14.20	0	0.00	14.30	5	1,436	0.35%
2022/10/24	5	14.75	5	15.15	14.75	0	1,432	0.00%
2022/10/21	10	14.35	15	14.68	14.80	-5	1,478	-0.34%
2022/10/20	10	15.23	0	0.00	14.90	10	1,546	0.65%
2022/10/19	0	0.00	10	15.65	15.35	-10	1,565	-0.64%
2022/10/18	10	15.30	0	0.00	15.50	10	1,595	0.63%
2022/10/17	5	15.25	5	15.45	15.50	0	1,675	0.00%
2022/10/03	1	17.20	1	17.30	17.20	0	2,324	0.00%
2022/09/29	1	16.85	1	16.95	16.80	0	2,381	0.00%
2022/09/28	0	0.00	14.6	16.29	16.10	-14.6	2,388	-0.61%
2022/09/26	1	16.75	6.1	17.02	16.75	-5.1	2,396	-0.21%
2022/09/22	10	17.90	0	0.00	17.95	10	2,434	0.41%
2022/09/21	1	17.75	0	0.00	17.70	1	2,446	0.04%
2022/09/20	0	0.00	10	18.10	18.15	-10	2,472	-0.40%
2022/09/19	0	0.00	1	17.90	17.85	-1	2,491	-0.04%
2022/09/15	1	18.00	6	17.80	17.80	-5	2,525	-0.20%
2022/09/14	2	17.85	0	0.00	17.90	2	2,543	0.08%
2022/09/13	3	17.90	0	0.00	18.45	3	2,557	0.12%
2022/09/12	10	18.00	16	17.71	18.00	-6	2,581	-0.23%
2022/09/08	2	17.03	0	0.00	17.15	2	2,625	0.08%
2022/09/07	5	17.00	0	0.00	17.00	5	2,661	0.19%
2022/09/06	0	0.00	10	17.71	17.40	-10	2,693	-0.37%
2022/09/02	5	17.40	5	17.65	17.70	0	3,047	0.00%
2022/09/01	10	18.00	0	0.00	17.90	10	3,087	0.32%
2022/08/31	5	18.30	6	18.61	18.30	-1	3,071	-0.03%
2022/08/30	8	18.34	10	18.40	18.35	-2	3,051	-0.07%
2022/08/29	12	18.55	53	18.73	18.55	-41	3,033	-1.35%
2022/08/26	7	19.30	56	19.52	19.35	-49	3,034	-1.61%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/24	50	18.87	0	0.00	18.75	50	2,979	1.68%
2022/08/23	61	19.15	56	19.06	18.95	5	2,985	0.17%
2022/08/22	61	19.57	16	19.46	19.50	45	2,982	1.51%
2022/08/17	10	19.10	0	0.00	19.00	10	3,076	0.33%
2022/08/15	7	18.86	5	19.05	19.10	2	3,146	0.06%
2022/08/12	1	19.00	0	0.00	18.90	1	3,155	0.03%
2022/08/11	1	19.10	0	0.00	19.10	1	3,206	0.03%
2022/08/03	0	0.00	2	19.18	19.15	-2	3,478	-0.06%
2022/08/01	5	19.75	3	20.20	19.50	2	3,609	0.06%
2022/07/29	15	19.71	18	19.86	19.95	-3	3,653	-0.08%
2022/07/28	9	19.58	15	19.66	19.70	-6	3,741	-0.16%
2022/07/27	12	19.31	8	19.56	19.50	4	3,728	0.11%
2022/07/26	2	18.80	0	0.00	18.65	2	3,660	0.05%
2022/07/25	11	19.16	10	19.40	19.15	1	3,680	0.03%
2022/07/22	15	19.81	3	19.93	19.70	12	3,717	0.32%
2022/07/21	3	20.82	0	0.00	20.80	3	3,718	0.08%
2022/07/20	4	20.71	17.1	20.18	20.75	-13.1	3,645	-0.36%
2022/07/19	7	19.30	6	19.47	19.30	1	3,560	0.03%
2022/07/18	12	19.08	17	19.01	18.80	-5	3,534	-0.14%
2022/07/15	2	17.88	8	17.80	17.75	-6	3,520	-0.17%
2022/07/14	0	0.00	2	18.35	18.30	-2	3,675	-0.05%
2022/07/13	4	17.95	6	18.30	18.30	-2	3,917	-0.05%
2022/07/12	6	18.05	4	18.10	17.80	2	3,931	0.05%
2022/07/11	7	19.31	0	0.00	19.10	7	4,047	0.17%
2022/07/08	5	19.50	114	19.64	19.70	-109	4,410	-2.47%	大賣/鉅額交易
2022/07/07	0	0.00	16	19.23	19.25	-16	4,509	-0.35%
2022/07/06	0	0.00	201	18.80	18.70	-201	4,525	-4.44%	大賣/鉅額交易
2022/07/05	1	18.85	206	18.34	18.90	-205	4,559	-4.50%	大賣/鉅額交易
2022/07/04	0	0.00	1	17.90	17.90	-1	4,632	-0.02%
2022/07/01	0	0.00	2	19.05	17.85	-2	4,704	-0.04%
2022/06/30	3	18.72	6	19.04	18.75	-3	4,814	-0.06%
2022/06/29	0	0.00	37	19.32	19.25	-37	4,838	-0.76%
2022/06/28	45	18.86	115	19.01	19.00	-70	4,858	-1.44%	大賣/
2022/06/27	10	18.75	13	18.92	18.85	-3	4,902	-0.06%
2022/06/24	0	0.00	1	18.40	18.30	-1	5,024	-0.02%
2022/06/23	124	18.01	124	17.97	18.05	0	5,288	0.00%	大買/大賣/
2022/06/22	3	17.83	6	18.42	17.70	-3	5,412	-0.06%
2022/06/21	0	0.00	3	18.30	18.25	-3	5,567	-0.05%
2022/06/20	15	17.59	0	0.00	17.30	15	5,813	0.26%
2022/06/17	17	17.93	27	18.01	18.20	-10	6,313	-0.16%
2022/06/15	5	17.80	0	0.00	17.65	5	7,319	0.07%
2022/06/14	104	18.11	95	17.94	18.10	9	8,061	0.11%	大買/
2022/06/13	152	19.58	77	18.92	18.80	75	9,134	0.82%	大買/
2022/06/10	4	19.53	18	19.82	20.05	-14	10,843	-0.13%
2022/06/09	0	0.00	2	19.35	19.35	-2	11,620	-0.02%
2022/06/08	2	18.88	0	0.00	18.95	2	12,371	0.02%
2022/06/06	0	0.00	22	19.01	18.80	-22	13,556	-0.16%
2022/06/01	2	18.48	0	0.00	18.45	2	14,066	0.01%
2022/05/31	2	18.53	31	18.62	18.60	-29	14,658	-0.20%
2022/05/27	0	0.00	3	18.50	18.45	-3	15,230	-0.02%
2022/05/26	87	18.46	76	18.00	18.00	11	15,538	0.07%
2022/05/24	6	18.07	7	18.20	18.20	-1	16,272	-0.01%
2022/05/23	64	18.44	25	18.48	18.45	39	16,575	0.24%
2022/05/20	11	17.98	1	18.00	17.90	10	16,727	0.06%
2022/05/19	17	17.62	15	17.90	18.05	2	17,218	0.01%
2022/05/18	9	18.34	11	18.40	18.40	-2	17,522	-0.01%
2022/05/17	21	18.05	29	17.94	18.05	-8	17,781	-0.04%
2022/05/16	5	17.20	0	0.00	17.35	5	17,976	0.03%
2022/05/12	10	16.50	20	16.68	16.50	-10	17,896	-0.06%
2022/05/11	8	16.79	10	16.61	17.15	-2	17,849	-0.01%
2022/05/10	20	17.05	45	16.89	17.10	-25	17,814	-0.14%
2022/05/06	34	17.29	30	17.45	17.55	4	17,635	0.02%
2022/05/05	2	18.10	2	18.18	18.10	0	17,568	0.00%
2022/05/03	0	0.00	5	17.15	17.20	-5	17,418	-0.03%
2022/04/29	201	17.53	3	17.53	17.20	198	17,391	1.14%	大買/鉅額交易
2022/04/28	1	17.40	1	17.15	17.10	0	17,324	0.00%
2022/04/27	86	17.18	86	17.08	17.00	0	17,244	0.00%
2022/04/26	38	17.99	34	17.95	17.50	4	17,150	0.02%
2022/04/25	105	17.52	100	18.17	17.80	5	17,006	0.03%	大買/
2022/04/22	1.5	18.65	0	0.00	18.15	1.5	16,885	0.01%
2022/04/21	101	18.90	0	0.00	18.60	101	16,812	0.60%	大買/鉅額交易
2022/04/20	10.5	18.95	6	18.96	18.75	4.5	16,727	0.03%
2022/04/19	16	18.50	9	18.79	18.50	7	16,548	0.04%
2022/04/18	91.5	19.75	0.1	19.75	19.75	91.4	16,280	0.56%
2022/04/15	194.5	22.40	105.1	22.68	21.90	89.4	16,233	0.55%	大買/大賣/
2022/04/14	69	23.60	5.1	23.77	23.25	63.9	16,063	0.40%
2022/04/13	2	22.43	2	22.65	23.35	0	15,638	0.00%
2022/04/12	1	21.30	0.1	21.25	21.25	0.9	15,476	0.01%
2022/04/11	14	22.22	11	21.45	21.40	3	15,422	0.02%
2022/04/08	11	22.18	16	22.34	22.30	-5	15,361	-0.03%
2022/04/07	8.4	23.09	4	22.75	22.55	4.4	15,248	0.03%
2022/04/06	48	23.29	7	23.06	23.10	41	15,153	0.27%
2022/04/01	8	25.11	0	0.00	24.60	8	14,993	0.05%
2022/03/31	4	25.28	3	25.30	25.25	1	14,936	0.01%
2022/03/30	24	25.40	6	25.36	25.15	18	14,885	0.12%
2022/03/29	10	25.05	27	24.95	24.90	-17	14,806	-0.11%
2022/03/28	31.9	24.86	46	25.18	24.85	-14.1	14,656	-0.10%
2022/03/25	20	26.95	16	26.86	26.45	4	14,396	0.03%
2022/03/24	11.8	26.83	10	26.95	27.05	1.8	14,240	0.01%
2022/03/23	57	27.86	33	27.45	27.05	24	14,054	0.17%
2022/03/22	75.5	28.60	52	28.65	27.75	23.5	13,783	0.17%
2022/03/21	77	26.31	80	26.74	28.35	-3	13,244	-0.02%
2022/03/18	5	28.21	5	28.61	27.45	0	12,530	0.00%
2022/03/17	95	29.35	89	28.69	28.50	6	12,137	0.05%
2022/03/16	121.1	28.52	269	28.51	28.45	-147.9	11,350	-1.30%	大買/大賣/鉅額交易
2022/03/15	41.4	27.83	77	27.83	27.55	-35.6	10,185	-0.35%
2022/03/14	13	26.36	11.1	26.65	27.50	2	8,182	0.02%
2022/03/11	19	23.89	18.1	24.04	25.00	0.9	7,340	0.01%
2022/03/10	11	22.99	63	22.59	23.10	-52	6,563	-0.79%
2022/03/09	247.1	22.15	234	21.69	21.00	13.1	6,207	0.21%	大買/大賣/
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	39.1	27.62	139	27.61	25.75	-99.9	5,322	-1.88%	大賣/
2022/03/04	90.5	28.00	90	28.02	28.60	0.5	4,779	0.01%
2022/03/03	31.2	25.40	28.1	25.66	26.20	3.1	4,186	0.07%
2022/03/02	22	24.68	325	24.37	25.00	-303	3,856	-7.86%	大賣/鉅額交易
2022/03/01	73	23.43	67	23.71	24.00	6	3,615	0.17%
2022/02/25	505	22.66	9	22.49	23.35	496	3,273	15.15%	大買/鉅額交易
2022/02/24	155	21.82	8	22.36	21.85	147	2,858	5.14%	大買/鉅額交易
2022/02/23	108	22.02	124	21.51	21.10	-16	2,430	-0.66%	大買/大賣/
2022/02/22	1	21.10	1	21.25	21.15	0	2,083	0.00%
2022/02/21	121	21.08	91	21.01	21.15	30	1,885	1.59%	大買/
2022/02/18	11	19.99	1.1	20.44	20.75	9.9	1,369	0.72%
2022/02/17	54	17.52	56.2	18.12	18.90	-2.2	1,006	-0.22%
2022/02/16	4	17.15	0.4	17.20	17.20	3.7	641	0.57%
2022/02/10	0	0.00	4	15.70	15.45	-4	372	-1.07%
2022/01/05	0	0.00	4	15.40	15.45	-4	306	-1.31%
2022/01/03	2	15.25	0	0.00	15.45	2	309	0.65%
2021/12/21	2	15.55	0	0.00	15.40	2	303	0.66%
2021/12/16	2	15.45	0	0.00	15.40	2	279	0.72%
2021/11/18	0	0.00	1	15.50	15.45	-1	173	-0.58%
2021/11/17	0	0.00	1	15.50	15.45	-1	181	-0.55%
2021/11/16	0	0.00	5	15.50	15.45	-5	180	-2.77%
2021/07/12	0	0.00	10	15.50	15.65	-10	977	-1.02%
2021/06/25	0	0.00	2.2	16.03	15.90	-2.2	1,345	-0.16%
2021/06/15	0	0.00	1	15.40	15.40	-1	1,457	-0.07%
2021/06/08	1	15.55	0	0.00	15.55	1	1,612	0.06%
2021/06/07	0	0.00	20	15.45	15.50	-20	1,589	-1.26%
2021/05/14	0	0.00	5	14.15	14.10	-5	1,534	-0.33%
2021/05/12	0	0.00	32	14.77	15.00	-32	1,475	-2.17%
2021/05/11	0	0.00	10	15.55	15.35	-10	1,429	-0.70%
2021/05/06	2	15.55	0	0.00	15.50	2	1,406	0.14%
2021/05/03	2	16.45	0	0.00	16.35	2	1,381	0.14%
2021/04/29	4	16.53	0	0.00	16.75	4	1,350	0.30%
2021/04/28	6	16.70	0	0.00	16.65	6	1,338	0.45%
2021/04/27	11	16.78	2	16.80	16.75	9	1,340	0.67%
2021/04/26	12	16.87	0	0.00	16.80	12	1,357	0.88%
2021/04/20	0.8	16.90	0	0.00	17.00	0.8	1,292	0.06%
2021/04/19	3	17.50	0	0.00	17.40	3	1,285	0.23%
2021/04/16	9	17.62	0	0.00	17.65	9	1,264	0.71%
2021/04/15	12	17.52	2	18.00	18.00	10	1,244	0.80%
2021/04/13	0	0.00	13	16.70	16.60	-13	1,090	-1.19%
2021/03/29	7	16.70	0	0.00	16.35	7	1,082	0.65%
2021/03/26	0	0.00	75	16.28	16.35	-75	1,086	-6.90%
2021/03/25	6	15.90	0	0.00	15.90	6	1,060	0.57%
2021/03/23	6	15.75	0	0.00	15.85	6	1,042	0.58%
2021/03/22	1	16.20	0	0.00	16.20	1	1,031	0.10%
2021/03/19	1	15.80	0	0.00	15.70	1	1,020	0.10%
2021/03/18	10	16.25	0.3	16.15	16.15	9.7	1,003	0.96%
2021/03/17	8	16.91	1	16.65	16.70	7	1,006	0.70%
2021/03/16	75	16.90	0	0.00	16.90	75	948	7.90%
2021/02/25	0	0.00	20	15.75	15.70	-20	1,079	-1.85%
2021/02/24	20	15.93	0	0.00	15.95	20	1,118	1.79%
2021/02/22	0	0.00	15	15.80	15.85	-15	1,175	-1.28%
2021/01/14	0	0.00	3	15.70	15.80	-3	1,512	-0.20%
2021/01/12	0	0.00	60	15.79	15.65	-60	1,496	-4.01%
2021/01/08	60	15.73	0	0.00	15.75	60	1,466	4.09%
2020/12/28	0	0.00	100	15.60	15.65	-100	1,343	-7.44%
2020/12/24	50	15.11	0	0.00	15.00	50	1,281	3.90%
2020/12/23	28	14.85	0	0.00	15.00	28	1,256	2.23%
2020/12/22	22	14.95	3	14.85	14.80	19	1,248	1.52%
2020/12/21	0	0.00	2	14.70	14.80	-2	1,210	-0.17%
2020/11/23	7	14.84	0	0.00	14.80	7	988	0.71%
2020/11/17	0	0.00	1	14.45	14.55	-1	838	-0.12%
2020/11/16	1	15.65	0	0.00	14.65	1	808	0.12%
2020/11/13	0	0.00	6	14.54	15.20	-6	651	-0.92%
2020/11/12	6	14.40	6	14.53	14.30	0	576	0.00%
2020/11/11	3	14.25	0	0.00	14.40	3	554	0.54%
2020/11/10	3	14.17	0	0.00	14.20	3	539	0.56%
2020/11/09	0	0.00	3	14.35	14.40	-3	501	-0.60%
2020/11/06	0	0.00	5	13.90	13.90	-5	454	-1.10%
2020/11/05	0	0.00	1	13.95	13.90	-1	447	-0.22%
2020/11/04	0	0.00	2	13.73	13.75	-2	410	-0.49%
2020/10/28	0	0.00	1	13.65	13.55	-1	427	-0.23%
2020/10/26	1	13.55	0	0.00	13.50	1	455	0.22%
2020/10/23	0	0.00	2	13.65	13.65	-2	465	-0.43%
2020/10/21	1	13.50	0	0.00	13.55	1	482	0.21%
2020/10/07	0	0.00	4	13.58	13.75	-4	679	-0.59%
2020/10/06	2	13.63	1	13.80	13.60	1	724	0.14%
2020/10/05	0	0.00	1	13.70	13.60	-1	739	-0.14%
2020/09/28	2	13.60	0	0.00	13.70	2	911	0.22%
2020/09/25	3	13.58	0	0.00	13.65	3	965	0.31%
2020/09/23	1	13.90	1	14.10	13.85	0	1,091	0.00%
2020/09/22	1	13.90	1	14.00	13.90	0	1,114	0.00%
2020/09/21	0	0.00	1	14.10	14.05	-1	1,126	-0.09%
2020/09/18	0	0.00	3	14.15	14.05	-3	1,155	-0.26%
2020/09/17	0	0.00	1	14.05	14.05	-1	1,166	-0.09%
2020/09/16	2	13.90	0	0.00	13.85	2	1,231	0.16%
2020/09/15	2	14.05	2	14.13	14.00	0	1,318	0.00%
2020/09/14	1	13.75	4	14.21	14.15	-3	1,336	-0.22%
2020/09/11	6	13.97	0	0.00	13.85	6	1,347	0.45%
2020/09/10	0	0.00	2	14.20	14.15	-2	1,367	-0.15%
2020/09/08	0	0.00	2	13.88	13.85	-2	1,361	-0.15%
2020/09/04	1	13.50	0	0.00	13.65	1	1,385	0.07%
2020/09/03	5	13.65	0	0.00	13.60	5	1,404	0.36%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,640	-0.18%
2020/08/07	3	13.70	0	0.00	13.70	3	2,427	0.12%
2020/08/06	0	0.00	20	13.70	13.70	-20	2,423	-0.83%
2020/08/05	0	0.00	4	13.75	13.85	-4	2,412	-0.17%
2020/07/24	0	0.00	1	13.50	13.40	-1	2,322	-0.04%
2020/07/16	0	0.00	2	14.18	14.20	-2	2,220	-0.09%
2020/07/06	0	0.00	2	14.20	14.10	-2	1,856	-0.11%
2020/07/03	4	13.90	20	14.15	13.80	-16	1,800	-0.89%
2020/07/02	20	14.00	5	13.70	14.10	15	1,723	0.87%
2020/07/01	0	0.00	2	13.55	13.55	-2	1,652	-0.12%
2020/06/24	2	13.15	0	0.00	12.90	2	1,573	0.13%
2020/06/23	2	13.93	0	0.00	13.15	2	1,555	0.13%
2020/06/22	0	0.00	7	13.50	13.50	-7	1,483	-0.47%
2020/06/19	2	12.30	2	12.40	12.30	0	1,392	0.00%
2020/06/18	0	0.00	1	12.45	12.40	-1	1,374	-0.07%
2020/06/16	2	12.40	5	12.30	12.40	-3	1,320	-0.23%
2020/06/15	0	0.00	15	12.30	12.10	-15	1,286	-1.17%
2020/06/11	0	0.00	1	12.20	12.20	-1	1,263	-0.08%
2020/06/10	7	12.45	10	12.35	12.15	-3	1,235	-0.24%
2020/06/09	0	0.00	40	12.20	12.30	-40	1,215	-3.29%
2020/06/08	0	0.00	10	12.15	12.30	-10	1,205	-0.83%
2020/06/01	1	12.10	3	12.15	12.05	-2	1,138	-0.18%
2020/05/29	25	12.21	5	12.20	12.00	20	1,121	1.78%
2020/05/28	10	12.15	10	12.25	12.20	0	1,100	0.00%
2020/05/27	30	12.15	0	0.00	12.15	30	1,058	2.83%
2020/05/26	67	12.06	18	12.09	12.05	49	1,025	4.78%
2020/05/25	4	12.66	14	13.60	12.65	-10	936	-1.07%
2020/05/22	20	13.83	1	13.90	13.80	19	795	2.39%
2020/05/21	26	12.51	20	12.55	12.90	6	542	1.11%
2020/05/20	15	11.75	0	0.00	11.75	15	321	4.66%
2019/12/30	0	0.00	1	11.35	11.50	-1	122	-0.81%
2019/12/27	1	11.40	0	0.00	11.40	1	121	0.82%
2019/08/15	0	0.00	2	12.15	12.30	-2	363	-0.55%
2019/08/14	2	12.05	1	12.30	12.25	1	351	0.28%
2019/08/12	1	11.90	1	11.85	11.85	0	330	0.00%
2019/05/31	0	0.00	1	11.00	11.00	-1	195	-0.51%
2019/05/21	0	0.00	4	10.70	10.70	-4	193	-2.07%
2019/05/20	0	0.00	4	10.55	10.60	-4	192	-2.08%
2019/05/03	4	11.00	3	10.95	10.85	1	186	0.53%
2019/04/25	0	0.00	1	10.55	10.55	-1	157	-0.64%
2019/04/24	0	0.00	4	10.20	10.45	-4	150	-2.65%
2019/04/23	4	10.10	0	0.00	10.15	4	145	2.75%
2019/04/15	2	10.05	0	0.00	10.05	2	276	0.72%
2019/03/13	0	0.00	4	10.10	10.10	-4	261	-1.53%
2019/03/08	4	10.00	0	0.00	10.00	4	253	1.58%
2019/03/04	0	0.00	4	10.10	10.10	-4	253	-1.58%
2019/02/21	4	10.00	0	0.00	10.00	4	261	1.53%
2019/02/19	3	10.05	4	10.10	10.10	-1	259	-0.39%
2019/02/18	4	10.05	0	0.00	10.10	4	258	1.55%
2019/01/28	0	0.00	0.7	10.00	10.10	-0.7	245	-0.28%
2019/01/25	0	0.00	8	10.10	10.10	-8	244	-3.27%
2019/01/24	29	10.03	38	10.19	10.10	-9	243	-3.69%
2019/01/14	10	10.00	7	10.00	10.00	3	236	1.27%
2019/01/11	10	10.10	0	0.00	10.05	10	238	4.20%
2019/01/10	4	10.00	0.7	10.00	10.10	3.3	236	1.39%
2019/01/09	10	10.00	10	10.02	10.00	0	245	0.00%
2019/01/08	9	10.48	18	10.58	10.45	-9	186	-4.82%
2018/12/06	2	9.50	0	0.00	9.60	2	132	1.51%
2018/12/05	1	9.57	0	0.00	9.60	1	129	0.77%
2018/12/04	0	0.00	2	9.68	9.74	-2	131	-1.52%
2018/11/30	8	9.61	0	0.00	9.65	8	135	5.91%
2018/11/29	2	9.65	0	0.00	9.70	2	134	1.49%
2018/11/28	2	9.71	0	0.00	9.70	2	131	1.52%
2018/11/22	0	0.00	4	9.85	9.85	-4	130	-3.07%
2018/11/01	2	9.34	0	0.00	9.39	2	141	1.42%
2018/10/24	2	9.46	0	0.00	9.53	2	159	1.25%
2018/10/12	0	0.00	11	9.73	9.74	-11	171	-6.40%
2018/07/05	10	11.05	10	11.10	10.85	0	551	0.00%
2018/07/03	25	11.48	25	11.53	11.05	0	539	0.00%
2018/07/02	0	0.00	1	11.70	11.55	-1	528	-0.19%
2018/06/29	18	11.53	17	11.58	11.55	1	525	0.19%
2018/06/28	20	11.55	20	11.60	11.55	0	515	0.00%
2018/06/25	10	12.50	10	12.55	12.20	0	479	0.00%
2018/06/22	0	0.00	10	12.35	12.40	-10	439	-2.28%
2018/06/21	36	12.19	15	12.18	12.35	21	399	5.26%
2018/06/20	40	12.01	40	12.09	12.20	0	343	0.00%
2018/06/19	0	0.00	15	11.86	12.40	-15	298	-5.02%
2018/06/15	0	0.00	12	11.33	11.45	-12	206	-5.82%
2018/06/13	4	10.95	0	0.00	11.05	4	178	2.24%
2018/06/12	4	11.00	0	0.00	11.00	4	175	2.28%
2018/04/10	0	0.00	1	10.90	11.00	-1	174	-0.57%
2018/03/22	0.2	10.70	0	0.00	10.80	0.2	171	0.11%
2018/02/02	0.2	11.15	0	0.00	11.20	0.2	144	0.11%
2018/01/30	0	0.00	1	11.15	11.20	-1	141	-0.71%