高林 (2906)-兆豐-新竹券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,824張
產業
上市貿易百貨類股▼0.57%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	21.30	0	0.00	21.60	2	1,331	0.15%
2024/05/20	2	22.00	1	22.45	22.00	1	1,326	0.08%
2024/05/17	0	0.00	3	22.25	22.40	-3	1,309	-0.23%
2024/05/16	2	21.20	2	21.70	21.45	0	1,287	0.00%
2024/05/14	2	21.60	1	22.45	21.20	1	1,334	0.07%
2024/05/13	2	22.10	0	0.00	22.00	2	1,315	0.15%
2024/05/10	3	22.63	10	22.60	23.00	-7	1,263	-0.55%
2024/05/09	1	23.00	11	22.45	22.40	-10	1,228	-0.81%
2024/05/08	1	22.05	3	22.37	22.10	-2	1,184	-0.17%
2024/05/07	24	21.90	0	0.00	21.70	24	1,175	2.04%
2024/05/06	0	0.00	2	21.63	21.85	-2	1,190	-0.17%
2024/05/03	1	21.40	0	0.00	21.45	1	1,145	0.09%
2024/05/02	0	0.00	3	21.00	21.50	-3	1,122	-0.27%
2024/04/30	1	20.30	0	0.00	20.30	1	1,094	0.09%
2024/02/26	0	0.00	17	21.44	21.10	-17	1,092	-1.56%
2024/02/22	5	21.50	0	0.00	21.45	5	1,055	0.47%
2024/02/16	25	21.48	25	21.59	21.10	0	968	0.00%
2024/01/25	2	20.10	0	0.00	19.95	2	717	0.28%
2024/01/23	0	0.00	2.3	19.27	19.40	-2.3	625	-0.37%
2024/01/22	0.3	19.85	4	19.55	19.60	-3.7	592	-0.63%
2024/01/19	0	0.00	1	18.75	18.70	-1	474	-0.21%
2024/01/02	0	0.00	0.1	18.40	18.50	-0.1	435	-0.03%
2023/11/14	1	16.85	0	0.00	16.95	1	899	0.11%
2023/11/08	0	0.00	1	16.55	16.65	-1	965	-0.10%
2023/10/30	2	16.30	0	0.00	16.10	2	1,043	0.19%
2023/10/23	0	0.00	5	15.96	15.95	-5	1,100	-0.45%
2023/09/22	0	0.00	3	16.95	16.75	-3	1,404	-0.21%
2023/09/21	0	0.00	2	17.50	17.05	-2	1,497	-0.13%
2023/09/15	1	18.15	0	0.00	18.10	1	1,734	0.06%
2023/08/31	11	17.62	0	0.00	17.55	11	1,472	0.75%
2023/08/29	3	17.60	0	0.00	17.55	3	1,461	0.21%
2023/08/28	1	17.50	0	0.00	17.80	1	1,444	0.07%
2023/08/25	0	0.00	1	17.50	17.50	-1	1,417	-0.07%
2023/08/24	0	0.00	1	17.60	17.50	-1	1,416	-0.07%
2023/08/14	2	17.65	0	0.00	17.90	2	1,405	0.14%
2023/08/09	1	18.15	0	0.00	18.15	1	1,383	0.07%
2023/08/08	0	0.00	1	18.65	18.65	-1	1,369	-0.07%
2023/08/01	0	0.00	1	18.40	18.30	-1	1,348	-0.07%
2023/07/28	0	0.00	1	18.20	18.15	-1	1,315	-0.08%
2023/07/27	0	0.00	1	18.55	18.50	-1	1,313	-0.08%
2023/07/13	0	0.00	4	18.55	18.20	-4	1,228	-0.33%
2023/06/30	2	18.78	0	0.00	18.70	2	1,073	0.19%
2023/06/29	2	18.95	0.3	19.05	19.00	1.7	1,039	0.17%
2023/06/28	11.3	19.17	9	19.53	19.55	2.3	922	0.25%
2023/06/27	0	0.00	4	17.80	17.80	-4	672	-0.60%
2023/06/26	0	0.00	2	17.60	17.55	-2	653	-0.31%
2023/06/21	0	0.00	1	17.45	17.50	-1	656	-0.15%
2023/06/20	2	17.40	3	17.65	17.45	-1	655	-0.15%
2023/06/19	0	0.00	2	17.40	17.45	-2	652	-0.31%
2023/06/16	7	17.33	3	17.53	17.25	4	651	0.61%
2023/06/15	4	17.20	0	0.00	17.25	4	648	0.62%
2023/06/07	1	18.10	0.5	18.25	18.15	0.5	694	0.07%
2023/06/06	1	18.00	8.3	17.62	17.90	-7.3	672	-1.09%
2023/06/05	0	0.00	2	17.15	17.10	-2	636	-0.31%
2023/06/01	1	16.80	4	16.70	16.90	-3	646	-0.46%
2023/05/29	2	16.50	0	0.00	16.55	2	675	0.30%
2023/05/25	0.3	16.90	0	0.00	16.85	0.3	769	0.04%
2023/05/24	4	17.18	0	0.00	17.20	4	805	0.50%
2023/05/22	0.3	16.65	0	0.00	16.70	0.3	1,024	0.03%
2023/05/19	0	0.00	3	16.75	16.60	-3	1,029	-0.29%
2023/05/18	2	16.65	0	0.00	16.70	2	1,042	0.19%
2023/05/12	0	0.00	5	16.37	16.55	-5	1,057	-0.47%
2023/05/11	3.2	16.63	0	0.00	16.55	3.2	1,055	0.30%
2023/04/28	1	17.10	0	0.00	17.20	1	1,196	0.08%
2023/04/24	1	17.20	0	0.00	17.10	1	1,198	0.08%
2023/04/20	1	17.55	0	0.00	17.35	1	1,192	0.08%
2023/04/19	1	17.75	0	0.00	17.80	1	1,185	0.08%
2023/04/13	0	0.00	1	17.55	17.40	-1	1,158	-0.09%
2023/04/07	0	0.00	1	17.30	17.30	-1	1,280	-0.08%
2023/03/21	0	0.00	1	17.40	17.30	-1	1,480	-0.07%
2023/03/17	1	17.15	0	0.00	17.20	1	1,490	0.07%
2023/03/16	0	0.00	1	17.10	16.80	-1	1,490	-0.07%
2023/03/13	0	0.00	2	17.40	17.70	-2	1,588	-0.13%
2023/03/10	1	18.15	2	17.75	17.75	-1	1,646	-0.06%
2023/02/23	0	0.00	5	18.71	18.80	-5	1,900	-0.26%
2023/02/21	8	18.94	0	0.00	18.85	8	1,907	0.42%
2023/02/20	1	19.60	3	19.67	20.10	-2	1,980	-0.10%
2023/02/16	0	0.00	1	19.00	18.65	-1	1,917	-0.05%
2023/02/10	1	18.55	0	0.00	18.35	1	1,892	0.05%
2023/02/08	1	18.70	0	0.00	18.60	1	1,886	0.05%
2023/02/07	1	18.80	0	0.00	18.80	1	1,886	0.05%
2023/02/02	1	18.85	0	0.00	18.95	1	1,848	0.05%
2023/01/13	0	0.00	4	17.95	17.80	-4	1,846	-0.22%
2022/12/30	6	18.20	6	18.55	18.20	0	1,976	0.00%
2022/12/26	0	0.00	1	17.55	17.50	-1	1,896	-0.05%
2022/12/23	1	17.65	1	17.75	17.60	0	1,921	0.00%
2022/12/22	2	18.50	2	18.78	17.65	0	1,927	0.00%
2022/12/16	2	17.35	0	0.00	17.15	2	1,883	0.11%
2022/12/15	1	17.60	0	0.00	17.90	1	1,885	0.05%
2022/12/13	0	0.00	2	17.65	17.30	-2	1,880	-0.11%
2022/12/07	2	17.58	0	0.00	17.60	2	1,865	0.11%
2022/12/02	3	19.20	2	19.30	19.10	1	1,782	0.06%
2022/12/01	16	20.59	13	20.23	19.90	3	1,724	0.17%
2022/11/29	2	18.20	2	18.40	18.50	0	1,450	0.00%
2022/11/28	0	0.00	5	17.56	17.85	-5	1,448	-0.35%
2022/11/25	0	0.00	2	17.70	17.60	-2	1,480	-0.14%
2022/11/23	3	17.45	10	18.00	18.00	-7	1,527	-0.46%
2022/11/21	4	17.60	0	0.00	17.55	4	1,619	0.25%
2022/11/18	1	17.95	0	0.00	17.85	1	1,616	0.06%
2022/11/17	10	18.00	0	0.00	18.20	10	1,598	0.63%
2022/11/16	13	17.60	11	17.69	18.35	2	1,545	0.13%
2022/11/15	1	16.15	0	0.00	16.75	1	1,384	0.07%
2022/10/27	0	0.00	2	14.45	14.50	-2	1,433	-0.14%
2022/10/26	0	0.00	8	13.95	14.35	-8	1,449	-0.55%
2022/10/24	0	0.00	1	15.10	14.75	-1	1,432	-0.07%
2022/10/17	0	0.00	4	15.35	15.50	-4	1,675	-0.24%
2022/10/13	1	16.00	2	15.25	15.75	-1	2,057	-0.05%
2022/10/11	1	16.50	0	0.00	16.50	1	2,184	0.05%
2022/09/30	5	16.56	0	0.00	16.70	5	2,369	0.21%
2022/09/29	0	0.00	1	16.50	16.80	-1	2,381	-0.04%
2022/09/28	0	0.00	2	16.30	16.10	-2	2,388	-0.08%
2022/09/27	2	16.75	0	0.00	16.70	2	2,405	0.08%
2022/09/26	0	0.00	2	17.10	16.75	-2	2,396	-0.08%
2022/09/23	1	17.50	0	0.00	17.40	1	2,410	0.04%
2022/09/22	0	0.00	2	17.60	17.95	-2	2,434	-0.08%
2022/09/15	1	17.80	0	0.00	17.80	1	2,525	0.04%
2022/09/13	1	17.95	0	0.00	18.45	1	2,557	0.04%
2022/09/12	1	18.00	0	0.00	18.00	1	2,581	0.04%
2022/09/08	1	17.00	0	0.00	17.15	1	2,625	0.04%
2022/09/07	0	0.00	2	17.00	17.00	-2	2,661	-0.08%
2022/09/05	0	0.00	2	17.45	17.45	-2	2,770	-0.07%
2022/09/01	2	18.05	0	0.00	17.90	2	3,087	0.06%
2022/08/30	1	18.30	0	0.00	18.35	1	3,051	0.03%
2022/08/29	3	18.62	0	0.00	18.55	3	3,033	0.10%
2022/08/26	6	19.28	3	19.05	19.35	3	3,034	0.10%
2022/08/22	1	19.65	0	0.00	19.50	1	2,982	0.03%
2022/08/04	2.1	18.87	5	18.95	19.05	-2.9	3,432	-0.08%
2022/07/27	7	19.33	2	19.40	19.50	5	3,728	0.13%
2022/07/26	2	19.15	0	0.00	18.65	2	3,660	0.05%
2022/07/25	1.1	19.20	0	0.00	19.15	1.1	3,680	0.03%
2022/07/22	2.1	19.88	0	0.00	19.70	2.1	3,717	0.06%
2022/07/21	7	20.49	0.3	20.40	20.80	6.8	3,718	0.18%
2022/07/20	2	20.38	4	19.94	20.75	-2.1	3,645	-0.06%
2022/07/19	8	19.47	8	19.18	19.30	0	3,560	0.00%
2022/07/18	6	19.11	1	18.95	18.80	5	3,534	0.14%
2022/07/13	0	0.00	6	18.10	18.30	-6	3,917	-0.15%
2022/07/08	3	19.53	2	19.50	19.70	1	4,410	0.02%
2022/07/07	2	18.90	2	19.15	19.25	0	4,509	0.00%
2022/07/06	2	18.93	16	19.03	18.70	-14	4,525	-0.31%
2022/07/04	1	18.00	0	0.00	17.90	1	4,632	0.02%
2022/07/01	4	17.88	0	0.00	17.85	4	4,704	0.09%
2022/06/30	17	18.79	3	18.82	18.75	14	4,814	0.29%
2022/06/29	0	0.00	12	19.27	19.25	-12	4,838	-0.25%
2022/06/21	1	18.00	0	0.00	18.25	1	5,567	0.02%
2022/06/20	2	17.30	2	18.25	17.30	0	5,813	0.00%
2022/06/16	0	0.00	159	17.97	17.40	-159	6,967	-2.28%	大賣/鉅額交易
2022/06/15	5	18.10	14	17.90	17.65	-9	7,319	-0.12%
2022/06/14	5	18.25	0	0.00	18.10	5	8,061	0.06%
2022/06/13	9	19.68	2	19.75	18.80	7	9,134	0.08%
2022/06/10	18	19.03	0	0.00	20.05	18	10,843	0.17%
2022/06/09	1	19.25	1	19.35	19.35	0	11,620	0.00%
2022/06/08	0	0.00	2	19.10	18.95	-2	12,371	-0.02%
2022/06/06	5	18.77	6	18.96	18.80	-1	13,556	-0.01%
2022/06/02	9	18.71	0	0.00	18.55	9	13,536	0.07%
2022/06/01	7	18.65	0	0.00	18.45	7	14,066	0.05%
2022/05/30	21	19.00	3	18.73	18.60	18	14,976	0.12%
2022/05/24	2	18.18	2	18.15	18.20	0	16,272	0.00%
2022/05/17	3	17.65	7	17.54	18.05	-4	17,781	-0.02%
2022/05/13	0	0.00	1	17.00	16.90	-1	17,945	-0.01%
2022/05/12	3	17.00	2	16.70	16.50	1	17,896	0.01%
2022/05/10	26	16.20	4	16.38	17.10	22	17,814	0.12%
2022/05/09	0.7	17.19	0	0.00	16.55	0.7	17,692	0.00%
2022/05/06	0.3	17.20	0	0.00	17.55	0.3	17,635	0.00%
2022/05/05	0	0.00	1	18.20	18.10	-1	17,568	-0.01%
2022/05/03	12.3	17.16	6	17.13	17.20	6.3	17,418	0.04%
2022/04/29	23	17.35	0	0.00	17.20	23	17,391	0.13%
2022/04/28	2.3	17.24	2	17.23	17.10	0.3	17,324	0.00%
2022/04/27	1	17.10	14	17.00	17.00	-13	17,244	-0.08%
2022/04/26	22	18.55	0	0.00	17.50	22	17,150	0.13%
2022/04/25	24	17.66	3	17.88	17.80	21	17,006	0.12%
2022/04/22	23	18.60	0	0.00	18.15	23	16,885	0.14%
2022/04/21	5	18.62	5	19.05	18.60	0	16,812	0.00%
2022/04/20	7	18.95	1	18.75	18.75	6	16,727	0.04%
2022/04/19	2.4	18.54	15	18.63	18.50	-12.6	16,548	-0.08%
2022/04/15	2	22.00	2	22.13	21.90	0	16,233	0.00%
2022/04/14	8	23.98	16	24.35	23.25	-8	16,063	-0.05%
2022/04/13	10	23.00	1	23.25	23.35	9	15,638	0.06%
2022/04/12	0	0.00	2	21.05	21.25	-2	15,476	-0.01%
2022/04/11	0	0.00	9	21.70	21.40	-9	15,422	-0.06%
2022/04/08	1	22.15	1	22.25	22.30	0	15,361	0.00%
2022/04/07	2	23.40	0	0.00	22.55	2	15,248	0.01%
2022/04/06	1	23.05	28	24.19	23.10	-27	15,153	-0.18%
2022/03/31	0	0.00	2	25.00	25.25	-2	14,936	-0.01%
2022/03/29	4	24.98	2	25.05	24.90	2	14,806	0.01%
2022/03/28	4	25.08	16	24.83	24.85	-12	14,656	-0.08%
2022/03/25	21	26.96	21	27.29	26.45	0	14,396	0.00%
2022/03/24	3	26.63	3	26.87	27.05	0	14,240	0.00%
2022/03/23	18	27.30	17	27.81	27.05	1	14,054	0.01%
2022/03/22	23	28.67	15	28.45	27.75	8	13,783	0.06%
2022/03/21	139	27.43	132	27.01	28.35	7	13,244	0.05%	大買/大賣/
2022/03/18	65	27.75	55	28.03	27.45	10	12,530	0.08%
2022/03/17	83	29.13	89	29.11	28.50	-6	12,137	-0.05%
2022/03/16	19	28.35	24	28.56	28.45	-5	11,350	-0.04%
2022/03/15	103	28.30	61	28.32	27.55	42	10,185	0.41%	大買/
2022/03/14	41	26.00	32	25.60	27.50	9	8,182	0.11%
2022/03/11	96	23.93	99	23.62	25.00	-3	7,340	-0.04%
2022/03/10	39	22.63	46	21.94	23.10	-7	6,563	-0.11%
2022/03/09	37	22.60	70	22.33	21.00	-33	6,207	-0.53%
2022/03/07	50	27.77	49	29.38	25.75	1	5,322	0.02%
2022/03/04	29	27.59	26	27.46	28.60	3	4,779	0.06%
2022/03/03	82	25.52	77	25.45	26.20	5	4,186	0.12%
2022/03/02	7	24.08	9	24.33	25.00	-2	3,856	-0.05%
2022/03/01	12	23.08	6	23.28	24.00	6	3,615	0.17%
2022/02/25	30	22.64	32	22.57	23.35	-2	3,273	-0.06%
2022/02/24	38	21.90	35	21.70	21.85	3	2,858	0.10%
2022/02/23	23	22.22	16	22.51	21.10	7	2,430	0.29%
2022/02/22	5	20.54	3	20.47	21.15	2	2,083	0.10%
2022/02/21	36	20.99	13	21.27	21.15	23	1,885	1.22%
2022/02/18	13	19.26	11	20.07	20.75	2	1,369	0.15%
2022/02/17	23	18.62	22	17.22	18.90	1	1,006	0.10%
2022/02/16	1	17.20	1	17.20	17.20	0	641	0.00%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/10	2	15.45	0	0.00	15.45	2	372	0.54%
2022/01/26	0	0.00	5	15.10	15.15	-5	334	-1.49%
2022/01/19	0	0.00	1	15.25	15.25	-1	319	-0.31%
2021/12/13	0	0.00	2	15.35	15.50	-2	271	-0.74%
2021/11/25	3	15.73	0	0.00	15.65	3	221	1.36%
2021/11/16	1	15.40	0	0.00	15.45	1	180	0.55%
2021/07/22	0	0.00	3	15.55	15.40	-3	824	-0.36%
2021/07/02	0	0.00	2	15.35	15.25	-2	1,293	-0.15%
2021/06/24	2	15.95	0	0.00	15.85	2	1,386	0.14%
2021/06/21	0	0.00	3	15.23	15.25	-3	1,409	-0.21%
2021/06/16	0	0.00	1	15.35	15.40	-1	1,451	-0.07%
2021/06/11	1	15.45	0	0.00	15.40	1	1,545	0.06%
2021/05/25	12	15.38	0	0.00	15.60	12	1,585	0.76%
2021/05/14	2	14.28	0	0.00	14.10	2	1,534	0.13%
2021/05/13	0	0.00	1	13.95	14.10	-1	1,515	-0.07%
2021/05/06	1	15.55	0	0.00	15.50	1	1,406	0.07%
2021/04/29	1	16.55	0	0.00	16.75	1	1,350	0.07%
2021/04/28	1	17.00	0	0.00	16.65	1	1,338	0.07%
2021/04/27	0	0.00	2	16.75	16.75	-2	1,340	-0.15%
2021/04/26	1	16.90	0	0.00	16.80	1	1,357	0.07%
2021/04/23	4	17.08	0	0.00	17.05	4	1,344	0.30%
2021/04/22	1	17.40	0	0.00	17.10	1	1,337	0.07%
2021/04/20	4	17.13	2	17.20	17.00	2	1,292	0.15%
2021/04/15	8	18.01	5	17.82	18.00	3	1,244	0.24%
2021/04/14	0	0.00	10	16.65	16.85	-10	1,118	-0.89%
2021/04/13	2	16.63	0	0.00	16.60	2	1,090	0.18%
2021/04/12	2	16.50	0	0.00	16.55	2	1,077	0.19%
2021/04/09	5	16.50	0	0.00	16.45	5	1,069	0.47%
2021/04/06	1	15.95	1	16.00	15.95	0	1,030	0.00%
2021/04/01	1	16.15	0	0.00	16.10	1	1,056	0.09%
2021/03/31	0	0.00	1	16.50	16.35	-1	1,071	-0.09%
2021/03/29	1	16.35	0	0.00	16.35	1	1,082	0.09%
2021/03/25	0	0.00	1	15.95	15.90	-1	1,060	-0.09%
2021/03/24	1	15.85	0	0.00	16.00	1	1,046	0.10%
2021/03/23	4	15.85	4	16.30	15.85	0	1,042	0.00%
2021/03/19	1	15.80	0	0.00	15.70	1	1,020	0.10%
2021/03/17	3	17.23	3	17.38	16.70	0	1,006	0.00%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2021/01/07	0	0.00	1	15.55	15.95	-1	1,442	-0.07%
2020/12/21	1	14.80	0	0.00	14.80	1	1,210	0.08%
2020/12/07	0	0.00	10	15.05	14.95	-10	1,138	-0.88%
2020/12/04	0	0.00	2	14.85	14.70	-2	1,081	-0.18%
2020/11/16	14	15.20	2	14.95	14.65	12	808	1.48%
2020/11/13	0	0.00	1	14.75	15.20	-1	651	-0.15%
2020/11/11	0	0.00	2	14.30	14.40	-2	554	-0.36%
2020/11/10	2	14.10	2	14.45	14.20	0	539	0.00%
2020/11/09	2	14.35	0	0.00	14.40	2	501	0.40%
2020/09/29	5	13.70	0	0.00	13.65	5	862	0.58%
2020/09/21	0	0.00	4.3	14.00	14.05	-4.3	1,126	-0.38%
2020/09/18	0	0.00	2	14.05	14.05	-2	1,155	-0.17%
2020/09/15	0	0.00	3	14.05	14.00	-3	1,318	-0.23%
2020/07/23	0	0.00	1	13.35	13.20	-1	2,304	-0.04%
2020/07/10	0	0.00	2	14.20	13.90	-2	2,054	-0.10%
2020/07/08	2	14.75	0	0.00	14.75	2	1,970	0.10%
2020/07/03	2	14.10	3	14.07	13.80	-1	1,800	-0.06%
2020/07/02	3	14.07	0	0.00	14.10	3	1,723	0.17%
2020/06/30	1	13.40	1	13.15	13.25	0	1,623	0.00%
2020/06/29	0	0.00	2	12.80	12.95	-2	1,606	-0.12%
2020/06/23	7	13.51	5	13.50	13.15	2	1,555	0.13%
2020/06/18	0	0.00	60	12.60	12.40	-60	1,374	-4.37%
2020/06/17	3	12.55	4	12.39	12.55	-1	1,346	-0.07%
2020/06/10	60	12.50	1	12.30	12.15	59	1,235	4.78%
2020/06/03	5	11.90	1	12.00	11.90	4	1,163	0.34%
2020/05/28	0	0.00	1	12.45	12.20	-1	1,100	-0.09%
2020/05/27	31	12.31	30	12.25	12.15	1	1,058	0.09%
2020/05/26	8	12.55	8	12.65	12.05	0	1,025	0.00%
2020/05/25	61	12.60	62	13.96	12.65	-1	936	-0.11%
2020/05/22	24	13.20	20	13.90	13.80	4	795	0.50%
2020/05/21	34	12.45	30	12.62	12.90	4	542	0.74%
2020/05/20	1	11.70	0	0.00	11.75	1	321	0.31%
2020/02/27	0	0.00	1	11.25	11.30	-1	136	-0.73%
2020/02/13	0	0.00	2	11.10	11.10	-2	135	-1.48%
2019/03/25	0	0.00	3	10.00	10.00	-3	259	-1.16%
2019/01/29	0	0.00	10	10.10	10.00	-10	248	-4.03%
2019/01/17	0	0.00	20	9.90	9.88	-20	241	-8.30%
2019/01/09	30	10.00	0	0.00	10.00	30	245	12.21%
2019/01/08	2	10.50	2	10.65	10.45	0	186	0.00%
2018/06/22	3	12.35	2	12.38	12.40	1	439	0.23%
2018/06/21	2	12.25	0	0.00	12.35	2	399	0.50%
2018/06/19	1	12.25	0	0.00	12.40	1	298	0.33%