高林 (2906)-致和-佳里券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
23.00
漲跌
▲0.60
漲幅
+2.68%
成交量
2,785張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	19.65	19.70	-1	1,220	-0.08%
2024/02/23	0	0.00	23	21.42	21.10	-23	1,076	-2.14%
2024/02/22	3	21.40	0	0.00	21.45	3	1,055	0.28%
2024/02/20	0	0.00	2	20.65	20.95	-2	1,005	-0.20%
2024/02/19	3	21.30	4	20.71	21.05	-1	988	-0.10%
2024/02/16	1	20.80	1	20.80	21.10	0	968	0.00%
2024/02/15	3	20.10	0	0.00	20.00	3	886	0.34%
2024/01/24	5	19.70	0	0.00	20.10	5	688	0.73%
2024/01/23	0	0.00	5	19.55	19.40	-5	625	-0.80%
2024/01/12	0	0.00	2	18.50	18.50	-2	455	-0.44%
2024/01/11	2	18.78	0	0.00	18.65	2	455	0.44%
2024/01/04	0	0.00	1	18.40	18.50	-1	437	-0.23%
2024/01/03	2	18.65	1	18.55	18.50	1	439	0.23%
2024/01/02	2	18.65	3	18.50	18.50	-1	435	-0.23%
2023/12/29	5	18.50	2	18.45	18.45	3	433	0.69%
2023/12/28	2	18.40	0	0.00	18.40	2	427	0.47%
2023/12/25	1	18.50	0	0.00	18.40	1	430	0.23%
2023/12/22	0	0.00	3	18.70	18.70	-3	431	-0.70%
2023/12/07	0	0.00	1	18.25	18.40	-1	482	-0.21%
2023/07/27	3	18.53	0	0.00	18.50	3	1,313	0.23%
2023/07/26	1	18.60	0	0.00	18.40	1	1,305	0.08%
2023/07/18	0	0.00	10	18.20	18.20	-10	1,248	-0.80%
2023/07/17	10	18.75	0	0.00	18.70	10	1,233	0.81%
2023/06/28	0	0.00	9	19.39	19.55	-9	922	-0.98%
2023/05/17	0	0.00	2	16.35	16.75	-2	1,040	-0.19%
2023/04/18	5	17.80	0	0.00	17.60	5	1,177	0.42%
2023/02/22	4	18.43	2	18.50	18.60	2	1,873	0.11%
2023/02/21	3	19.20	0	0.00	18.85	3	1,907	0.16%
2023/02/20	1	20.30	0	0.00	20.10	1	1,980	0.05%
2022/11/29	0	0.00	1	17.75	18.50	-1	1,450	-0.07%
2022/05/25	0	0.00	4	18.50	18.35	-4	15,873	-0.03%
2022/05/04	1	17.00	0	0.00	17.30	1	17,459	0.01%
2022/04/27	0	0.00	2	17.25	17.00	-2	17,244	-0.01%
2022/04/21	1	18.90	0	0.00	18.60	1	16,812	0.01%
2022/04/20	3	18.85	0	0.00	18.75	3	16,727	0.02%
2022/04/19	4	18.60	4	18.40	18.50	0	16,548	0.00%
2022/04/14	1	23.25	10	24.38	23.25	-9	16,063	-0.06%
2022/04/13	10	23.30	1	22.65	23.35	9	15,638	0.06%
2022/04/12	1	21.30	0	0.00	21.25	1	15,476	0.01%
2022/04/11	1	21.50	0	0.00	21.40	1	15,422	0.01%
2022/04/08	3	22.23	5	22.32	22.30	-2	15,361	-0.01%
2022/03/29	21	24.99	1	25.10	24.90	20	14,806	0.14%
2022/03/28	1	25.10	2	25.18	24.85	-1	14,656	-0.01%
2022/03/25	2	26.90	2	26.55	26.45	0	14,396	0.00%
2022/03/24	1	27.15	1	26.90	27.05	0	14,240	0.00%
2022/03/23	1	27.30	0	0.00	27.05	1	14,054	0.01%
2022/03/22	3	28.00	0	0.00	27.75	3	13,783	0.02%
2022/03/21	8	27.20	8	27.65	28.35	0	13,244	0.00%
2022/03/15	6	27.09	8	28.07	27.55	-2	10,185	-0.02%
2022/03/14	47	26.64	45	26.55	27.50	2	8,182	0.02%
2022/03/10	1	21.95	1	22.15	23.10	0	6,563	0.00%
2022/03/07	2	28.20	2	26.45	25.75	0	5,322	0.00%
2022/03/03	0	0.00	2	25.00	26.20	-2	4,186	-0.05%
2022/03/02	2	24.95	0	0.00	25.00	2	3,856	0.05%
2022/03/01	0	0.00	0.4	24.00	24.00	-0.4	3,615	-0.01%
2022/02/23	2	21.50	2	21.90	21.10	0	2,430	0.00%
2022/02/22	2	21.05	3	21.08	21.15	-1	2,083	-0.05%
2022/02/21	1	21.15	2	21.18	21.15	-1	1,885	-0.05%
2022/02/18	2	20.35	2	20.38	20.75	0	1,369	0.00%
2022/02/17	1	17.60	1	18.80	18.90	0	1,006	0.00%
2021/09/06	0	0.00	1	15.30	15.20	-1	339	-0.29%
2021/08/06	0	0.00	10	14.90	14.90	-10	547	-1.83%
2021/05/18	0	0.00	5	13.79	14.05	-5	1,567	-0.32%
2021/05/17	5	12.85	0	0.00	12.80	5	1,555	0.32%
2021/05/03	0	0.00	6	16.40	16.35	-6	1,381	-0.43%
2021/04/15	4	17.80	0	0.00	18.00	4	1,244	0.32%
2021/04/09	2	16.65	0	0.00	16.45	2	1,069	0.19%
2021/03/19	3	15.75	0	0.00	15.70	3	1,020	0.29%
2021/03/18	5	16.25	0	0.00	16.15	5	1,003	0.50%
2021/03/17	2	17.00	0	0.00	16.70	2	1,006	0.20%
2020/11/24	1	14.70	0	0.00	14.65	1	1,004	0.10%
2020/07/16	0	0.00	3	14.20	14.20	-3	2,220	-0.14%
2020/07/15	1	14.00	0	0.00	14.15	1	2,168	0.05%
2020/07/10	1	14.60	4	13.90	13.90	-3	2,054	-0.15%
2020/07/06	5	14.45	0	0.00	14.10	5	1,856	0.27%
2020/06/23	3	13.75	3	13.40	13.15	0	1,555	0.00%
2020/06/16	0	0.00	5	12.15	12.40	-5	1,320	-0.38%
2020/06/11	0	0.00	5	12.15	12.20	-5	1,263	-0.40%
2020/06/10	5	12.45	0	0.00	12.15	5	1,235	0.40%
2020/06/03	0	0.00	8	11.80	11.90	-8	1,163	-0.69%
2020/05/25	7	13.05	0	0.00	12.65	7	936	0.75%
2020/05/22	0	0.00	10	13.75	13.80	-10	795	-1.26%
2020/05/21	6	12.15	0	0.00	12.90	6	542	1.11%
2020/05/20	10	11.65	0	0.00	11.75	10	321	3.11%
2019/02/19	0	0.00	0	10.20	10.10	0	259	-0.01%
2018/08/23	0	0.00	1	10.50	10.50	-1	618	-0.16%
2018/06/20	1	12.40	1	11.85	12.20	0	343	0.00%
2018/06/19	1	12.40	5	12.30	12.40	-4	298	-1.34%
2018/06/15	0	0.00	5	11.58	11.45	-5	206	-2.43%