高林 (2906)-新光-桃園券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.40
漲跌
▲0.95
漲幅
+4.43%
成交量
3,792張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	22.30	8.1	22.18	22.40	-7.1	1,309	-0.54%
2024/05/16	2.3	21.57	0	0.00	21.45	2.3	1,287	0.18%
2024/05/15	1	21.65	10	21.67	21.85	-9	1,331	-0.67%
2024/05/14	6	21.55	0	0.00	21.20	6	1,334	0.45%
2024/05/13	16	22.21	0	0.00	22.00	16	1,315	1.22%
2024/05/10	3	22.30	8	22.93	23.00	-5	1,263	-0.40%
2024/05/09	10	22.71	9	22.87	22.40	1	1,228	0.08%
2024/05/08	4	21.85	1	21.90	22.10	3	1,184	0.25%
2024/05/07	7	21.79	0	0.00	21.70	7	1,175	0.60%
2024/05/06	12	21.52	0	0.00	21.85	12	1,190	1.01%
2024/05/03	5	21.41	1	21.45	21.45	4	1,145	0.35%
2024/05/02	0	0.00	8	21.15	21.50	-8	1,122	-0.71%
2024/04/25	0.7	19.36	0	0.00	19.30	0.7	1,216	0.06%
2024/04/22	0	0.00	5	19.45	19.45	-5	1,223	-0.41%
2024/04/16	3	19.15	3	18.95	19.10	0	1,231	0.00%
2024/04/12	1	19.20	1	19.15	19.50	0	1,213	0.00%
2024/04/09	0.2	19.40	0	0.00	19.50	0.2	1,200	0.02%
2024/04/03	7	19.31	0	0.00	19.50	7	1,197	0.58%
2024/04/02	0	0.00	2.1	19.55	19.55	-2.1	1,196	-0.18%
2024/04/01	0	0.00	0.1	19.68	19.45	-0.1	1,201	-0.01%
2024/03/28	3	19.95	0	0.00	19.80	3	1,207	0.25%
2024/03/27	0	0.00	2	20.00	19.85	-2	1,212	-0.16%
2024/03/26	0	0.00	6	19.80	19.80	-6	1,202	-0.50%
2024/03/19	0	0.00	5	19.50	19.50	-5	1,202	-0.42%
2024/03/13	0	0.00	2	19.75	19.85	-2	1,187	-0.17%
2024/03/12	0.2	19.95	0	0.00	19.90	0.2	1,209	0.02%
2024/03/07	8	19.39	10	19.50	19.45	-2	1,197	-0.17%
2024/03/06	2	19.75	0	0.00	19.80	2	1,177	0.17%
2024/03/05	13	20.11	5	20.25	20.10	8	1,167	0.68%
2024/03/01	11	21.29	0	0.00	21.15	11	1,127	0.98%
2024/02/29	2	21.30	10	21.25	21.40	-8	1,121	-0.71%
2024/02/27	9	21.07	5	21.30	21.10	4	1,109	0.36%
2024/02/26	3	20.95	0	0.00	21.10	3	1,092	0.27%
2024/02/23	12	21.25	0	0.00	21.10	12	1,076	1.11%
2024/02/22	2	20.70	2	21.10	21.45	0	1,055	0.00%
2024/02/21	3	20.88	2	20.90	20.90	1	1,020	0.10%
2024/02/20	4	20.80	4	20.95	20.95	0	1,005	0.00%
2024/02/19	6	20.70	6	21.05	21.05	0	988	0.00%
2024/02/16	30	21.40	31	20.85	21.10	-1	968	-0.10%
2024/02/05	0	0.00	2	19.40	19.40	-2	862	-0.23%
2024/02/02	2	19.15	0	0.00	19.15	2	849	0.24%
2024/01/31	6	19.30	6	19.40	19.40	0	832	0.00%
2024/01/30	4	19.73	4	19.60	19.60	0	812	0.00%
2024/01/29	3	20.02	1	20.05	20.05	2	789	0.25%
2024/01/26	0	0.00	5	20.25	20.00	-5	739	-0.68%
2024/01/25	2	19.90	2	19.95	19.95	0	717	0.00%
2024/01/24	0	0.00	6	20.00	20.10	-6	688	-0.87%
2024/01/23	0	0.00	1	19.35	19.40	-1	625	-0.16%
2024/01/22	15	19.62	5	19.54	19.60	10	592	1.69%
2024/01/19	0	0.00	3	18.75	18.70	-3	474	-0.63%
2023/12/27	4	18.00	0	0.00	18.20	4	428	0.93%
2023/12/26	10	18.33	0	0.00	18.30	10	428	2.34%
2023/12/25	0	0.00	1	18.60	18.40	-1	430	-0.23%
2023/12/19	0	0.00	15	18.61	18.80	-15	451	-3.32%
2023/12/18	0	0.00	3	18.35	18.35	-3	461	-0.65%
2023/12/14	0	0.00	1	18.20	18.25	-1	471	-0.21%
2023/12/07	0	0.00	11	18.42	18.40	-11	482	-2.28%
2023/12/04	0	0.00	1	17.95	18.00	-1	543	-0.18%
2023/11/17	0	0.00	0.1	17.70	17.90	-0.1	877	-0.01%
2023/11/08	3	16.70	0	0.00	16.65	3	965	0.31%
2023/10/18	0	0.00	5	16.45	16.15	-5	1,126	-0.44%
2023/10/17	0	0.00	3	16.65	16.65	-3	1,135	-0.26%
2023/10/12	2	16.95	2	17.10	17.05	0	1,200	0.00%
2023/10/11	0	0.00	3	16.90	16.85	-3	1,216	-0.25%
2023/10/06	0	0.00	6	16.98	17.10	-6	1,233	-0.49%
2023/10/04	0	0.00	8	16.85	16.85	-8	1,290	-0.62%
2023/10/02	1	16.90	0	0.00	17.15	1	1,311	0.08%
2023/09/22	11	16.70	2	16.85	16.75	9	1,404	0.64%
2023/09/21	7	17.27	2	17.05	17.05	5	1,497	0.33%
2023/09/20	1	17.90	0	0.00	17.70	1	1,721	0.06%
2023/09/15	1	18.15	0	0.00	18.10	1	1,734	0.06%
2023/09/11	11	17.60	0	0.00	17.75	11	1,730	0.64%
2023/09/07	4	18.25	33	18.00	17.85	-29	1,666	-1.74%
2023/09/06	33	18.55	5	18.45	18.40	28	1,644	1.70%
2023/09/05	30	19.34	25	19.33	19.30	5	1,585	0.32%
2023/09/04	3	18.25	0	0.00	18.20	3	1,445	0.21%
2023/08/29	2	17.40	2	17.55	17.55	0	1,461	0.00%
2023/08/16	0	0.00	15	17.97	18.10	-15	1,418	-1.06%
2023/08/15	0	0.00	1	18.30	18.30	-1	1,410	-0.07%
2023/08/14	4	17.25	22	17.90	17.90	-18	1,405	-1.28%
2023/08/10	0	0.00	3	17.98	18.00	-3	1,379	-0.22%
2023/08/09	3	18.42	2	18.15	18.15	1	1,383	0.07%
2023/08/08	1	18.60	0	0.00	18.65	1	1,369	0.07%
2023/07/31	0	0.00	2	18.20	18.30	-2	1,331	-0.15%
2023/07/27	20	18.65	20	18.54	18.50	0	1,313	0.00%
2023/07/24	1	18.60	1	18.40	18.45	0	1,289	0.00%
2023/07/21	3	17.90	3	18.30	17.95	0	1,276	0.00%
2023/07/20	6	18.35	6	18.43	18.35	0	1,277	0.00%
2023/07/18	2	18.10	3	18.20	18.20	-1	1,248	-0.08%
2023/07/14	50	18.20	51	18.45	18.35	-1	1,225	-0.08%
2023/07/13	0	0.00	1	18.60	18.20	-1	1,228	-0.08%
2023/07/11	0	0.00	5	18.90	18.55	-5	1,188	-0.42%
2023/07/06	0	0.00	6	18.30	18.50	-6	1,157	-0.52%
2023/07/05	2	18.65	2	18.55	18.55	0	1,136	0.00%
2023/06/30	9	18.69	10	18.74	18.70	-1	1,073	-0.09%
2023/06/29	31	19.07	9	19.17	19.00	22	1,039	2.12%
2023/06/28	8	18.94	25	18.88	19.55	-17	922	-1.84%
2023/06/27	0	0.00	1	17.95	17.80	-1	672	-0.15%
2023/06/20	0	0.00	1	17.55	17.45	-1	655	-0.15%
2023/06/16	0	0.00	2	17.50	17.25	-2	651	-0.31%
2023/06/14	0	0.00	2	17.45	17.30	-2	661	-0.30%
2023/06/13	2	17.10	0	0.00	17.20	2	668	0.30%
2023/06/09	3	17.78	2	17.70	17.70	1	679	0.15%
2023/06/08	1	17.95	0	0.00	17.90	1	685	0.15%
2023/06/07	2	18.15	15	18.15	18.15	-13	694	-1.87%
2023/06/06	1	17.75	9	17.81	17.90	-8	672	-1.19%
2023/06/05	0	0.00	1	17.10	17.10	-1	636	-0.16%
2023/06/02	1	17.15	0	0.00	17.00	1	644	0.16%
2023/06/01	0	0.00	10	16.58	16.90	-10	646	-1.55%
2023/05/25	0	0.00	1.2	16.98	16.85	-1.2	769	-0.16%
2023/05/24	0	0.00	4	17.15	17.20	-4	805	-0.50%
2023/05/23	4	16.05	6	16.82	16.80	-2	907	-0.22%
2023/05/19	0	0.00	6	16.65	16.60	-6	1,029	-0.58%
2023/05/16	0	0.00	3	16.35	16.30	-3	1,044	-0.29%
2023/05/15	1	16.20	1	16.20	16.15	0	1,056	0.00%
2023/05/11	4	16.40	0	0.00	16.55	4	1,055	0.38%
2023/05/10	5	16.80	0	0.00	16.90	5	1,052	0.48%
2023/04/28	0	0.00	5	17.15	17.20	-5	1,196	-0.42%
2023/04/21	0	0.00	12	17.10	17.05	-12	1,201	-1.00%
2023/04/20	4	17.40	0	0.00	17.35	4	1,192	0.34%
2023/04/17	5	17.70	8	17.92	17.95	-3	1,166	-0.26%
2023/04/14	5	17.50	11	17.60	17.55	-6	1,153	-0.52%
2023/04/13	5	17.50	1	17.50	17.40	4	1,158	0.35%
2023/04/12	5	17.40	0	0.00	17.45	5	1,185	0.42%
2023/03/23	8	17.40	2	17.40	17.40	6	1,457	0.41%
2023/03/22	0	0.00	2	17.50	17.55	-2	1,462	-0.14%
2023/03/17	7	17.25	7	17.45	17.20	0	1,490	0.00%
2023/03/15	2	17.40	0	0.00	17.10	2	1,514	0.13%
2023/03/14	2	17.55	0	0.00	17.50	2	1,566	0.13%
2023/03/10	5	17.75	1.2	18.12	17.75	3.8	1,646	0.23%
2023/03/09	6	18.45	0	0.00	18.35	6	1,838	0.33%
2023/03/02	4	18.75	13	18.85	18.70	-9	1,929	-0.47%
2023/03/01	10	18.41	0	0.00	18.45	10	1,925	0.52%
2023/02/24	0	0.00	7	19.23	18.50	-7	1,929	-0.36%
2023/02/23	11	19.04	4	18.85	18.80	7	1,900	0.37%
2023/02/22	8	18.36	10	18.47	18.60	-2	1,873	-0.11%
2023/02/21	27.2	19.43	16	19.50	18.85	11.2	1,907	0.59%
2023/02/20	19	19.78	7	19.59	20.10	12	1,980	0.61%
2023/02/14	0	0.00	3	18.30	18.45	-3	1,907	-0.16%
2023/02/13	2	17.80	2	17.85	17.85	0	1,900	0.00%
2023/02/08	10	18.75	0	0.00	18.60	10	1,886	0.53%
2023/02/07	0	0.00	1	18.90	18.80	-1	1,886	-0.05%
2023/02/03	3	19.15	11	18.89	18.80	-8	1,867	-0.43%
2023/02/02	3	18.72	14	18.87	18.95	-11	1,848	-0.60%
2023/02/01	16	18.66	20	18.46	18.90	-4	1,813	-0.22%
2023/01/31	1	17.60	2	17.63	17.65	-1	1,763	-0.06%
2023/01/17	0	0.00	0.1	17.75	17.80	-0.1	1,814	-0.01%
2023/01/13	1	17.80	0	0.00	17.80	1	1,846	0.05%
2023/01/12	1	17.80	3	17.82	17.90	-2	1,868	-0.11%
2023/01/11	1	18.50	0	0.00	18.20	1	1,872	0.05%
2023/01/10	7	18.11	3	18.05	18.20	4	1,878	0.21%
2023/01/06	0	0.00	1	18.30	18.30	-1	1,910	-0.05%
2023/01/05	0	0.00	4	18.45	18.30	-4	1,968	-0.20%
2023/01/03	10	18.08	0	0.00	18.10	10	1,979	0.51%
2022/12/30	3	18.28	2	18.20	18.20	1	1,976	0.05%
2022/12/29	3	18.03	195	18.28	18.45	-192	1,951	-9.84%	大賣/鉅額交易
2022/12/28	12	17.74	10	17.93	17.80	2	1,915	0.10%
2022/12/27	7	17.81	10.1	17.79	17.50	-3.1	1,915	-0.16%
2022/12/26	0	0.00	1	17.55	17.50	-1	1,896	-0.05%
2022/12/23	13.1	17.52	3	17.82	17.60	10.1	1,921	0.52%
2022/12/22	19	18.11	36	17.91	17.65	-17	1,927	-0.88%
2022/12/21	0	0.00	1	17.05	17.15	-1	1,829	-0.05%
2022/12/20	2	16.60	0.1	17.05	16.60	1.9	1,853	0.10%
2022/12/19	1	16.95	5	17.00	17.00	-4	1,879	-0.21%
2022/12/16	62	17.32	0	0.00	17.15	62	1,883	3.29%
2022/12/15	1	17.75	51	17.70	17.90	-50	1,885	-2.65%
2022/12/14	0	0.00	7	17.37	17.30	-7	1,875	-0.37%
2022/12/13	36	17.71	18	17.47	17.30	18	1,880	0.96%
2022/12/12	6	18.08	2	17.98	18.00	4	1,864	0.21%
2022/12/09	1	17.75	3	17.73	17.75	-2	1,863	-0.11%
2022/12/08	1	17.65	1	17.80	17.75	0	1,865	0.00%
2022/12/07	124	17.83	63	18.02	17.60	61	1,865	3.27%	大買/
2022/12/06	86	18.15	42.1	18.21	17.85	43.9	1,851	2.37%
2022/12/05	1	18.85	0	0.00	18.80	1	1,801	0.06%
2022/12/02	8.1	19.25	18	19.26	19.10	-9.9	1,782	-0.56%
2022/12/01	79	20.48	42	20.13	19.90	37	1,724	2.15%
2022/11/30	17	19.10	9	19.98	20.35	8	1,522	0.53%
2022/11/29	12	18.35	1	18.50	18.50	11	1,450	0.76%
2022/11/28	1	17.60	5	18.05	17.85	-4	1,448	-0.28%
2022/11/25	1	17.75	2	17.85	17.60	-1	1,480	-0.07%
2022/11/24	7	17.83	5	17.60	17.65	2	1,505	0.13%
2022/11/23	1	17.45	22	17.52	18.00	-21	1,527	-1.37%
2022/11/22	12	17.39	7	17.30	17.45	5	1,557	0.32%
2022/11/21	4	17.93	10	17.78	17.55	-6	1,619	-0.37%
2022/11/18	4	17.88	6	18.15	17.85	-2	1,616	-0.12%
2022/11/17	17.2	18.06	32	18.17	18.20	-14.8	1,598	-0.93%
2022/11/16	58	17.71	53	17.80	18.35	5	1,545	0.32%
2022/11/15	14	15.76	9	16.44	16.75	5	1,384	0.36%
2022/11/14	1	15.25	4	15.15	15.25	-3	1,324	-0.23%
2022/11/11	1	14.60	0	0.00	14.55	1	1,318	0.08%
2022/11/08	2	15.08	1	14.95	14.90	1	1,337	0.07%
2022/11/07	0	0.00	1	14.80	14.75	-1	1,342	-0.07%
2022/11/03	2	14.45	0	0.00	14.65	2	1,362	0.15%
2022/11/02	20	14.65	0	0.00	14.60	20	1,364	1.47%
2022/11/01	4	14.78	4	14.79	14.65	0	1,379	0.00%
2022/10/27	1	14.50	22	14.30	14.50	-21	1,433	-1.46%
2022/10/26	13	13.88	21	14.18	14.35	-8	1,449	-0.55%
2022/10/25	3	14.80	3	14.18	14.30	0	1,436	0.00%
2022/10/24	0	0.00	2	15.08	14.75	-2	1,432	-0.14%
2022/10/21	2	14.65	4	14.76	14.80	-2	1,478	-0.14%
2022/10/20	5	14.93	0	0.00	14.90	5	1,546	0.32%
2022/10/18	4	15.50	0	0.00	15.50	4	1,595	0.25%
2022/10/17	1	15.30	0	0.00	15.50	1	1,675	0.06%
2022/10/14	0	0.00	3	15.85	16.10	-3	1,863	-0.16%
2022/10/13	4	15.68	0	0.00	15.75	4	2,057	0.19%
2022/10/12	1	16.40	0	0.00	16.40	1	2,097	0.05%
2022/10/11	1	16.85	5	16.65	16.50	-4	2,184	-0.18%
2022/10/07	6	17.45	12	17.39	17.45	-6	2,189	-0.27%
2022/10/05	1	17.45	0	0.00	17.25	1	2,234	0.04%
2022/10/04	0	0.00	4	17.30	17.65	-4	2,283	-0.18%
2022/10/03	1	17.00	8	17.28	17.20	-7	2,324	-0.30%
2022/09/30	3	16.43	1	16.60	16.70	2	2,369	0.08%
2022/09/29	4	16.85	4	16.78	16.80	0	2,381	0.00%
2022/09/28	2	16.40	0	0.00	16.10	2	2,388	0.08%
2022/09/27	6	16.43	1	16.50	16.70	5	2,405	0.21%
2022/09/26	13	16.75	0	0.00	16.75	13	2,396	0.54%
2022/09/23	2	17.70	0.2	17.65	17.40	1.8	2,410	0.07%
2022/09/22	1	17.65	6.2	18.12	17.95	-5.2	2,434	-0.21%
2022/09/21	3	17.88	2.2	17.71	17.70	0.8	2,446	0.03%
2022/09/20	0	0.00	0.4	18.10	18.15	-0.4	2,472	-0.02%
2022/09/19	0	0.00	10	17.85	17.85	-10	2,491	-0.40%
2022/09/16	1	17.75	2	17.90	17.70	-1	2,502	-0.04%
2022/09/15	6	18.07	16	17.90	17.80	-10	2,525	-0.40%
2022/09/14	6	18.08	0	0.00	17.90	6	2,543	0.24%
2022/09/13	14	18.08	16	18.35	18.45	-2	2,557	-0.08%
2022/09/12	6	17.91	5	18.00	18.00	1	2,581	0.04%
2022/09/08	0	0.00	2	17.05	17.15	-2	2,625	-0.08%
2022/09/07	5	17.04	0	0.00	17.00	5	2,661	0.19%
2022/09/06	3	17.43	0	0.00	17.40	3	2,693	0.11%
2022/09/05	7.1	17.53	0	0.00	17.45	7.1	2,770	0.25%
2022/09/02	3	17.68	0	0.00	17.70	3	3,047	0.10%
2022/09/01	4.1	17.99	4	18.10	17.90	0.1	3,087	0.00%
2022/08/31	11	18.34	1	18.45	18.30	10	3,071	0.33%
2022/08/30	6.1	18.30	0	0.00	18.35	6.1	3,051	0.20%
2022/08/29	6.1	18.61	0	0.00	18.55	6.1	3,033	0.20%
2022/08/26	19	19.45	77	19.70	19.35	-58	3,034	-1.91%
2022/08/25	3	18.77	1	19.00	18.75	2	2,978	0.07%
2022/08/24	6	18.93	0	0.00	18.75	6	2,979	0.20%
2022/08/23	5	19.06	0	0.00	18.95	5	2,985	0.17%
2022/08/22	0	0.00	1	19.30	19.50	-1	2,982	-0.03%
2022/08/19	1	18.85	1	18.95	19.00	0	2,988	0.00%
2022/08/18	1	18.90	0	0.00	18.90	1	3,055	0.03%
2022/08/17	2	19.08	1	19.30	19.00	1	3,076	0.03%
2022/08/16	1	19.10	1	19.25	19.10	0	3,113	0.00%
2022/08/15	2	19.00	6	18.70	19.10	-4	3,146	-0.13%
2022/08/12	3	19.00	0	0.00	18.90	3	3,155	0.10%
2022/08/11	5	19.38	1	19.40	19.10	4	3,206	0.12%
2022/08/10	2	19.13	3	19.17	19.15	-1	3,297	-0.03%
2022/08/09	2	19.65	0	0.00	19.40	2	3,340	0.06%
2022/08/08	0	0.00	6	19.50	19.70	-6	3,369	-0.18%
2022/08/05	4	19.50	6	19.57	19.55	-2	3,404	-0.06%
2022/08/04	6	18.69	10	18.60	19.05	-4	3,432	-0.12%
2022/08/03	5	18.94	2	19.20	19.15	3	3,478	0.09%
2022/08/02	7	19.14	0	0.00	19.10	7	3,575	0.20%
2022/08/01	7	19.49	5	19.54	19.50	2	3,609	0.06%
2022/07/29	10	19.88	8	19.94	19.95	2	3,653	0.05%
2022/07/28	18	19.58	15	19.68	19.70	3	3,741	0.08%
2022/07/27	9	19.50	12	19.70	19.50	-3	3,728	-0.08%
2022/07/26	20	19.01	2	18.70	18.65	18	3,660	0.49%
2022/07/25	6	19.23	3	19.23	19.15	3	3,680	0.08%
2022/07/22	28	20.02	9	19.80	19.70	19	3,717	0.51%
2022/07/21	59	21.01	78.1	20.89	20.80	-19.1	3,718	-0.51%
2022/07/20	49.1	20.61	73	20.29	20.75	-23.9	3,645	-0.66%
2022/07/19	22	19.62	16	19.15	19.30	6	3,560	0.17%
2022/07/18	19	18.93	4	18.98	18.80	15	3,534	0.42%
2022/07/15	3	17.83	2	18.20	17.75	1	3,520	0.03%
2022/07/14	4	18.18	2	18.15	18.30	2	3,675	0.05%
2022/07/13	5	18.23	10	18.13	18.30	-5	3,917	-0.13%
2022/07/12	8.1	17.92	6	18.47	17.80	2.1	3,931	0.05%
2022/07/11	18	19.35	14	19.09	19.10	4	4,047	0.10%
2022/07/08	7	19.45	5	19.74	19.70	2	4,410	0.05%
2022/07/07	14	18.92	27	18.92	19.25	-13	4,509	-0.29%
2022/07/06	10	18.91	11	18.97	18.70	-1	4,525	-0.02%
2022/07/05	9	18.49	9	18.33	18.90	0	4,559	0.00%
2022/07/04	10	17.87	2	17.95	17.90	8	4,632	0.17%
2022/07/01	4	18.11	8	18.75	17.85	-4	4,704	-0.09%
2022/06/30	0	0.00	3	18.70	18.75	-3	4,814	-0.06%
2022/06/29	1	18.75	7	19.11	19.25	-6	4,838	-0.12%
2022/06/28	2	18.95	8	18.93	19.00	-6	4,858	-0.12%
2022/06/27	2	18.73	0	0.00	18.85	2	4,902	0.04%
2022/06/24	2	18.40	0	0.00	18.30	2	5,024	0.04%
2022/06/23	1	17.95	0	0.00	18.05	1	5,288	0.02%
2022/06/22	3	18.32	5	18.20	17.70	-2	5,412	-0.04%
2022/06/21	1	17.60	28	17.64	18.25	-27	5,567	-0.48%
2022/06/20	30	17.33	24	17.68	17.30	6	5,813	0.10%
2022/06/17	65	18.20	52	17.45	18.20	13	6,313	0.21%
2022/06/16	6	17.40	9	17.83	17.40	-3	6,967	-0.04%
2022/06/15	13	17.88	10	18.12	17.65	3	7,319	0.04%
2022/06/14	23	18.22	18	17.83	18.10	5	8,061	0.06%
2022/06/13	74.1	20.04	48	20.43	18.80	26.1	9,134	0.29%
2022/06/10	25	19.59	4	19.65	20.05	21	10,843	0.19%
2022/06/09	8	19.24	1	19.30	19.35	7	11,620	0.06%
2022/06/08	3	18.92	0	0.00	18.95	3	12,371	0.02%
2022/06/07	0	0.00	1	18.70	18.90	-1	12,706	-0.01%
2022/06/06	8	18.98	1	19.00	18.80	7	13,556	0.05%
2022/06/02	5	18.55	0	0.00	18.55	5	13,536	0.04%
2022/06/01	4	18.60	0	0.00	18.45	4	14,066	0.03%
2022/05/31	6	18.78	16	18.68	18.60	-10	14,658	-0.07%
2022/05/30	3	18.70	5	18.88	18.60	-2	14,976	-0.01%
2022/05/27	0	0.00	16	18.38	18.45	-16	15,230	-0.11%
2022/05/26	24	18.34	8	18.30	18.00	16	15,538	0.10%
2022/05/25	14	18.38	2	18.35	18.35	12	15,873	0.08%
2022/05/24	5	18.37	14	18.16	18.20	-9	16,272	-0.06%
2022/05/23	10	18.27	14	18.42	18.45	-4	16,575	-0.02%
2022/05/20	1	18.15	1	17.90	17.90	0	16,727	0.00%
2022/05/19	13	17.78	22	18.08	18.05	-9	17,218	-0.05%
2022/05/18	15	18.54	9	18.48	18.40	6	17,522	0.03%
2022/05/17	15	17.78	26	17.95	18.05	-11	17,781	-0.06%
2022/05/16	4	17.28	5	17.40	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	8	16.83	16.90	-8	17,945	-0.04%
2022/05/11	1	16.95	1	17.10	17.15	0	17,849	0.00%
2022/05/10	22	17.05	30	17.18	17.10	-8	17,814	-0.04%
2022/05/09	1	17.15	1	17.00	16.55	0	17,692	0.00%
2022/05/06	0	0.00	2	17.23	17.55	-2	17,635	-0.01%
2022/05/05	10	18.14	12	17.80	18.10	-2	17,568	-0.01%
2022/05/04	1	17.15	2	17.30	17.30	-1	17,459	-0.01%
2022/05/03	2	17.15	4	17.10	17.20	-2	17,418	-0.01%
2022/04/29	19	17.43	17	17.55	17.20	2	17,391	0.01%
2022/04/28	21	17.68	31	17.08	17.10	-10	17,324	-0.06%
2022/04/27	40	17.09	40.5	17.20	17.00	-0.5	17,244	0.00%
2022/04/26	53	17.98	42	18.08	17.50	11	17,150	0.06%
2022/04/25	30	17.83	58	17.86	17.80	-28	17,006	-0.16%
2022/04/22	33	18.56	1.5	18.40	18.15	31.5	16,885	0.19%
2022/04/21	6	18.76	51	18.53	18.60	-45	16,812	-0.27%
2022/04/20	30.2	18.85	62	18.97	18.75	-31.8	16,727	-0.19%
2022/04/19	110	18.69	33	18.53	18.50	77	16,548	0.47%	大買/
2022/04/18	2	19.75	31	19.75	19.75	-29	16,280	-0.18%
2022/04/15	41	22.12	101.2	22.49	21.90	-60.2	16,233	-0.37%	大賣/
2022/04/14	248.2	23.86	125	24.00	23.25	123.2	16,063	0.77%	大買/大賣/鉅額交易
2022/04/13	30.5	22.60	25	23.04	23.35	5.5	15,638	0.04%
2022/04/12	3	21.10	7.5	21.37	21.25	-4.5	15,476	-0.03%
2022/04/11	6	21.93	8	21.92	21.40	-2	15,422	-0.01%
2022/04/08	7	22.14	12	22.22	22.30	-5	15,361	-0.03%
2022/04/07	40	23.45	0.6	22.80	22.55	39.4	15,248	0.26%
2022/04/06	5	23.29	3	23.02	23.10	2	15,153	0.01%
2022/04/01	12	25.01	17	24.98	24.60	-5	14,993	-0.03%
2022/03/31	1	25.25	2	25.30	25.25	-1	14,936	-0.01%
2022/03/30	14	25.21	16	25.19	25.15	-2	14,885	-0.01%
2022/03/29	28	25.05	39.3	25.04	24.90	-11.3	14,806	-0.08%
2022/03/28	56.1	25.12	46	25.10	24.85	10.1	14,656	0.07%
2022/03/25	47	26.65	19	26.88	26.45	28	14,396	0.19%
2022/03/24	69	26.83	62.2	26.80	27.05	6.9	14,240	0.05%
2022/03/23	75	27.52	72.2	27.45	27.05	2.8	14,054	0.02%
2022/03/22	197.3	28.60	200.2	28.54	27.75	-2.9	13,783	-0.02%	大買/大賣/
2022/03/21	223	26.50	230	26.92	28.35	-7	13,244	-0.05%	大買/大賣/
2022/03/18	115.2	27.87	121.2	28.04	27.45	-6	12,530	-0.05%	大買/大賣/
2022/03/17	242.3	28.86	196	28.83	28.50	46.3	12,137	0.38%	大買/大賣/
2022/03/16	440	28.47	456	28.39	28.45	-16	11,350	-0.14%	大買/大賣/
2022/03/15	576	27.88	552.1	27.81	27.55	23.9	10,185	0.23%	大買/大賣/
2022/03/14	311.1	26.60	351	26.71	27.50	-39.9	8,182	-0.49%	大買/大賣/
2022/03/11	240	23.93	255.8	23.81	25.00	-15.8	7,340	-0.22%	大買/大賣/
2022/03/10	58	22.46	51	22.19	23.10	7	6,563	0.11%
2022/03/09	214	22.66	166.3	22.37	21.00	47.7	6,207	0.77%	大買/大賣/
2022/03/08	3.1	23.20	0	0.00	23.20	3.1	5,343	0.06%
2022/03/07	128.3	27.72	124.5	27.37	25.75	3.8	5,322	0.07%	大買/大賣/
2022/03/04	136.1	27.66	122	28.03	28.60	14.1	4,779	0.29%	大買/大賣/
2022/03/03	65.1	25.69	74	26.71	26.20	-8.9	4,186	-0.21%
2022/03/02	69	24.09	76	24.58	25.00	-7	3,856	-0.18%
2022/03/01	84.1	23.23	82.2	23.19	24.00	2	3,615	0.05%
2022/02/25	71	22.66	64	22.56	23.35	7	3,273	0.21%
2022/02/24	59.1	21.79	74	21.68	21.85	-14.9	2,858	-0.52%
2022/02/23	33	21.61	29	22.08	21.10	4	2,430	0.16%
2022/02/22	14.2	20.70	16.1	20.79	21.15	-1.9	2,083	-0.09%
2022/02/21	125.1	21.13	153.3	21.07	21.15	-28.2	1,885	-1.50%	大買/大賣/
2022/02/18	85	20.63	107	19.82	20.75	-22	1,369	-1.61%	大賣/
2022/02/17	96.3	18.25	38	18.34	18.90	58.3	1,006	5.79%
2022/02/16	20	16.89	8	16.59	17.20	12	641	1.87%
2022/02/15	3	15.68	0	0.00	15.65	3	390	0.77%
2022/02/10	1	15.40	0	0.00	15.45	1	372	0.27%
2022/01/21	0	0.00	2	15.25	15.20	-2	323	-0.62%
2022/01/18	0	0.00	2	15.30	15.30	-2	318	-0.63%
2022/01/06	0	0.00	1	15.40	15.45	-1	308	-0.32%
2021/12/30	1	15.35	0	0.00	15.30	1	301	0.33%
2021/12/24	2	15.50	0	0.00	15.40	2	315	0.63%
2021/12/23	1	15.35	0	0.00	15.45	1	311	0.32%
2021/12/21	1	15.55	0	0.00	15.40	1	303	0.33%
2021/12/15	0	0.00	1	15.65	15.70	-1	276	-0.36%
2021/11/26	1	15.55	0	0.00	15.50	1	234	0.43%
2021/11/25	3	15.70	1	16.05	15.65	2	221	0.90%
2021/11/22	1	15.50	0	0.00	15.50	1	172	0.58%
2021/11/16	0	0.00	4	15.46	15.45	-4	180	-2.22%
2021/08/20	0	0.00	2	14.55	14.55	-2	425	-0.47%
2021/08/17	2	14.60	0	0.00	14.65	2	444	0.45%
2021/08/11	2	14.65	0	0.00	14.55	2	477	0.42%
2021/08/10	0	0.00	4	14.80	14.80	-4	490	-0.82%
2021/07/27	1	14.75	0	0.00	14.60	1	752	0.13%
2021/07/26	2	15.25	0	0.00	15.15	2	786	0.25%
2021/07/14	0	0.00	1	15.60	15.65	-1	917	-0.11%
2021/07/05	0	0.00	3	15.33	15.35	-3	1,267	-0.24%
2021/07/02	0	0.00	2	15.40	15.25	-2	1,293	-0.15%
2021/06/29	1	15.30	0	0.00	15.30	1	1,320	0.08%
2021/06/28	0	0.00	2	15.93	15.80	-2	1,325	-0.15%
2021/06/17	0	0.00	5	15.40	15.55	-5	1,435	-0.35%
2021/06/15	0	0.00	5	15.40	15.40	-5	1,457	-0.34%
2021/06/10	0	0.00	6	15.57	15.60	-6	1,641	-0.37%
2021/06/09	6	15.53	1	15.45	15.40	5	1,636	0.31%
2021/06/08	9	15.89	7	15.66	15.55	2	1,612	0.12%
2021/06/04	0	0.00	5	15.65	15.65	-5	1,585	-0.32%
2021/06/02	0	0.00	1	15.60	15.55	-1	1,580	-0.06%
2021/05/28	0	0.00	2	15.60	15.65	-2	1,582	-0.13%
2021/05/27	0	0.00	3	15.60	15.70	-3	1,585	-0.19%
2021/05/21	0	0.00	5	15.55	15.60	-5	1,590	-0.31%
2021/05/19	0	0.00	3	14.55	15.00	-3	1,580	-0.19%
2021/05/18	0	0.00	4	13.80	14.05	-4	1,567	-0.26%
2021/05/17	1	12.95	0	0.00	12.80	1	1,555	0.06%
2021/05/13	2	13.70	0	0.00	14.10	2	1,515	0.13%
2021/05/12	1	14.00	22	14.08	15.00	-21	1,475	-1.42%
2021/05/11	1	15.70	1	15.95	15.35	0	1,429	0.00%
2021/05/10	1	15.90	0	0.00	15.95	1	1,402	0.07%
2021/05/07	0	0.00	0.4	15.50	15.75	-0.4	1,404	-0.03%
2021/05/06	2	15.30	0	0.00	15.50	2	1,406	0.14%
2021/05/05	0	0.00	1	15.70	15.60	-1	1,393	-0.07%
2021/05/04	3	15.72	5	16.24	15.60	-2	1,419	-0.14%
2021/05/03	9	16.62	5	16.30	16.35	4	1,381	0.29%
2021/04/29	7	16.74	0	0.00	16.75	7	1,350	0.52%
2021/04/27	0	0.00	7.1	16.82	16.75	-7.1	1,340	-0.53%
2021/04/26	2	16.88	0	0.00	16.80	2	1,357	0.15%
2021/04/22	30	17.52	12	17.41	17.10	18	1,337	1.35%
2021/04/21	2	16.88	1	17.00	17.10	1	1,306	0.08%
2021/04/20	15	17.13	28	17.11	17.00	-13	1,292	-1.01%
2021/04/19	9	17.48	2	17.58	17.40	7	1,285	0.54%
2021/04/16	7	17.60	0	0.00	17.65	7	1,264	0.55%
2021/04/15	8.5	17.86	0	0.00	18.00	8.5	1,244	0.68%
2021/04/14	0	0.00	1.2	16.88	16.85	-1.2	1,118	-0.10%
2021/04/13	31	16.94	8.1	16.75	16.60	22.9	1,090	2.10%
2021/04/12	0	0.00	8	16.71	16.55	-8	1,077	-0.74%
2021/04/08	1	16.10	0	0.00	16.05	1	1,033	0.10%
2021/04/07	2	15.93	0.2	15.85	15.95	1.8	1,020	0.18%
2021/04/01	8	16.51	9	16.09	16.10	-1	1,056	-0.09%
2021/03/31	1	16.45	0	0.00	16.35	1	1,071	0.09%
2021/03/30	2.2	16.53	1.1	16.60	16.60	1.1	1,088	0.10%
2021/03/29	6.2	16.71	3	16.48	16.35	3.2	1,082	0.29%
2021/03/26	0	0.00	35	16.21	16.35	-35	1,086	-3.22%
2021/03/23	5.2	15.98	0	0.00	15.85	5.2	1,042	0.49%
2021/03/22	7	16.04	5	15.93	16.20	2	1,031	0.19%
2021/03/19	4	15.94	198	16.04	15.70	-194	1,020	-19.02%	大賣/鉅額交易
2021/03/18	4	16.21	0	0.00	16.15	4	1,003	0.40%
2021/03/17	239	17.06	100	17.03	16.70	139	1,006	13.82%	大買/鉅額交易
2021/03/16	6	16.85	2	16.90	16.90	4	948	0.42%
2021/03/03	0	0.00	1	15.50	15.50	-1	1,041	-0.10%
2021/02/25	4	15.78	0	0.00	15.70	4	1,079	0.37%
2021/02/24	95	16.07	0	0.00	15.95	95	1,118	8.49%
2021/01/21	4	15.20	4	15.45	15.60	0	1,582	0.00%
2021/01/15	0	0.00	30	15.75	15.90	-30	1,523	-1.97%
2021/01/12	20	15.75	20	15.80	15.65	0	1,496	0.00%
2021/01/07	40	15.85	0	0.00	15.95	40	1,442	2.77%
2020/12/31	0	0.00	6	15.60	15.50	-6	1,379	-0.43%
2020/12/29	0	0.00	40	15.43	15.50	-40	1,363	-2.93%
2020/12/28	27	15.38	20	15.50	15.65	7	1,343	0.52%
2020/12/22	40	15.10	9	14.80	14.80	31	1,248	2.48%
2020/12/21	5	14.70	5	14.75	14.80	0	1,210	0.00%
2020/12/17	0	0.00	19	14.65	14.70	-19	1,207	-1.57%
2020/12/15	2	14.65	0	0.00	14.60	2	1,204	0.17%
2020/12/11	3	14.60	0	0.00	14.60	3	1,200	0.25%
2020/12/08	4	15.00	11	14.82	14.85	-7	1,132	-0.62%
2020/12/07	82	15.09	73	15.00	14.95	9	1,138	0.79%
2020/12/03	0	0.00	13	14.75	14.70	-13	1,070	-1.21%
2020/11/30	3	14.70	0	0.00	14.70	3	1,055	0.28%
2020/11/25	0	0.00	5	14.70	14.70	-5	1,013	-0.49%
2020/11/24	0	0.00	2	14.65	14.65	-2	1,004	-0.20%
2020/11/23	4	14.85	4	14.80	14.80	0	988	0.00%
2020/11/20	0	0.00	3	14.85	14.85	-3	943	-0.32%
2020/11/18	17	14.55	0	0.00	14.60	17	871	1.95%
2020/11/17	13	14.40	10	14.53	14.55	3	838	0.36%
2020/11/16	9	15.26	9	15.28	14.65	0	808	0.00%
2020/11/13	6	15.05	0	0.00	15.20	6	651	0.92%
2020/11/12	0	0.00	5	14.50	14.30	-5	576	-0.87%
2020/11/11	15	14.29	20	14.33	14.40	-5	554	-0.90%
2020/11/10	0	0.00	5	14.15	14.20	-5	539	-0.93%
2020/11/09	20	14.28	12	14.10	14.40	8	501	1.59%
2020/11/05	10	13.88	3	13.90	13.90	7	447	1.56%
2020/11/03	1	13.55	0	0.00	13.55	1	408	0.24%
2020/10/29	1	13.50	0	0.00	13.55	1	432	0.23%
2020/10/05	0	0.00	2	13.70	13.60	-2	739	-0.27%
2020/09/25	0	0.00	2	13.40	13.65	-2	965	-0.21%
2020/09/24	4	13.63	0	0.00	13.65	4	1,034	0.39%
2020/09/18	1	14.05	3	14.05	14.05	-2	1,155	-0.17%
2020/09/16	0	0.00	2	13.90	13.85	-2	1,231	-0.16%
2020/09/15	5	14.09	0	0.00	14.00	5	1,318	0.38%
2020/09/14	9	13.97	5	13.96	14.15	4	1,336	0.30%
2020/09/11	9	13.96	0	0.00	13.85	9	1,347	0.67%
2020/09/10	2	14.05	2	14.10	14.15	0	1,367	0.00%
2020/09/08	0	0.00	2	13.85	13.85	-2	1,361	-0.15%
2020/09/03	1	13.65	0	0.00	13.60	1	1,404	0.07%
2020/08/31	0	0.00	1	13.80	13.80	-1	1,442	-0.07%
2020/08/20	2	13.55	0	0.00	13.65	2	1,566	0.13%
2020/08/19	0	0.00	1	13.55	13.80	-1	1,640	-0.06%
2020/08/18	1	13.70	1	13.75	13.75	0	1,767	0.00%
2020/08/07	0	0.00	1	13.70	13.70	-1	2,427	-0.04%
2020/07/31	0	0.00	2	13.35	13.65	-2	2,385	-0.08%
2020/07/28	3	12.65	2	12.60	12.50	1	2,343	0.04%
2020/07/27	0	0.00	1	13.35	12.90	-1	2,332	-0.04%
2020/07/24	0	0.00	10	13.62	13.40	-10	2,322	-0.43%
2020/07/23	0	0.00	4	13.50	13.20	-4	2,304	-0.17%
2020/07/22	10	13.54	0	0.00	13.50	10	2,290	0.44%
2020/07/15	0	0.00	8	14.08	14.15	-8	2,168	-0.37%
2020/07/14	0	0.00	10	14.05	14.00	-10	2,142	-0.47%
2020/07/13	13	13.90	18	13.92	13.90	-5	2,106	-0.24%
2020/07/10	25	14.18	1	14.30	13.90	24	2,054	1.17%
2020/07/09	0	0.00	1	14.65	14.60	-1	2,033	-0.05%
2020/07/08	18	14.83	20	14.82	14.75	-2	1,970	-0.10%
2020/07/07	4	14.10	6	14.08	14.10	-2	1,907	-0.10%
2020/07/06	14	14.43	4	14.33	14.10	10	1,856	0.54%
2020/07/03	2	14.03	1	14.10	13.80	1	1,800	0.06%
2020/07/02	2	13.95	1	14.15	14.10	1	1,723	0.06%
2020/06/24	1	12.95	1	13.00	12.90	0	1,573	0.00%
2020/06/23	6	13.98	6	13.18	13.15	0	1,555	0.00%
2020/06/22	7	13.16	6	13.28	13.50	1	1,483	0.07%
2020/06/17	0	0.00	1	12.40	12.55	-1	1,346	-0.07%
2020/06/12	0	0.00	1	12.10	12.10	-1	1,274	-0.08%
2020/06/10	0	0.00	3	12.45	12.15	-3	1,235	-0.24%
2020/06/05	0	0.00	2	12.00	12.20	-2	1,182	-0.17%
2020/06/04	0	0.00	2	11.85	11.90	-2	1,168	-0.17%
2020/05/29	1	12.00	0	0.00	12.00	1	1,121	0.09%
2020/05/26	20	12.40	18	12.45	12.05	2	1,025	0.19%
2020/05/25	8	13.00	17	13.42	12.65	-9	936	-0.96%
2020/05/22	19	13.60	13	13.88	13.80	6	795	0.75%
2020/05/21	7	12.89	93	12.59	12.90	-86	542	-15.86%
2020/05/20	91	11.70	0	0.00	11.75	91	321	28.29%
2020/05/14	5	10.75	0	0.00	10.70	5	111	4.47%
2020/04/28	0	0.00	6	10.45	10.60	-6	119	-5.01%
2020/04/16	0	0.00	1	10.15	10.20	-1	129	-0.77%
2020/04/14	1	10.10	0	0.00	10.20	1	132	0.75%
2020/04/10	10	9.97	0	0.00	10.00	10	133	7.50%
2019/08/16	1	12.25	1	11.90	11.85	0	372	0.00%
2019/07/18	0	0.00	17	11.20	11.20	-17	277	-6.12%
2019/06/18	0	0.00	4	11.05	11.00	-4	203	-1.96%
2019/05/03	4	10.80	0	0.00	10.85	4	186	2.14%
2019/05/02	0	0.00	4	11.10	10.95	-4	177	-2.25%
2019/04/02	5	10.05	0	0.00	10.05	5	265	1.88%
2019/01/09	0	0.00	1	10.20	10.00	-1	245	-0.41%
2019/01/08	5	10.55	0	0.00	10.45	5	186	2.68%
2018/10/16	0	0.00	1	9.80	9.85	-1	157	-0.64%
2018/07/05	1	11.20	1	10.85	10.85	0	551	0.00%
2018/06/28	0	0.00	1	11.60	11.55	-1	515	-0.19%
2018/06/25	0	0.00	8	12.35	12.20	-8	479	-1.67%
2018/06/22	1	12.40	0	0.00	12.40	1	439	0.23%
2018/06/21	5	12.20	0	0.00	12.35	5	399	1.25%
2018/06/20	4	12.15	0	0.00	12.20	4	343	1.16%
2018/06/19	22	11.45	22	11.45	12.40	0	298	0.00%
2018/06/08	3	11.10	3	11.05	10.95	0	162	0.00%