高林 (2906)-國泰-館前券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.50
漲跌
▲1.20
漲幅
+5.91%
成交量
5,591張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	21.40	0	21.10	21.50	4	1,122	0.35%
2024/04/30	1	20.20	1	20.50	20.30	0	1,094	0.00%
2024/04/29	14.1	20.42	1	19.75	20.35	13.1	1,113	1.18%
2024/04/26	2	19.40	1	19.30	19.35	1	1,197	0.08%
2024/04/24	0	0.00	4	19.40	19.40	-4	1,219	-0.33%
2024/04/23	0	0.00	1	19.65	19.70	-1	1,220	-0.08%
2024/04/22	0	0.00	2	19.35	19.45	-2	1,223	-0.16%
2024/04/19	3	19.03	1	19.20	18.95	2	1,219	0.16%
2024/04/18	1	19.20	2	19.38	19.30	-1	1,211	-0.08%
2024/04/17	0	0.00	2	19.30	19.20	-2	1,225	-0.16%
2024/04/16	2	19.13	5	19.00	19.10	-3	1,231	-0.24%
2024/04/12	3	19.17	2	19.43	19.50	1	1,213	0.08%
2024/04/11	3	19.20	3	19.37	19.40	0	1,207	0.00%
2024/04/09	0	0.00	2	19.43	19.50	-2	1,200	-0.17%
2024/04/08	2	19.30	0	0.00	19.40	2	1,195	0.17%
2024/04/03	50	19.48	0	0.00	19.50	50	1,197	4.18%
2024/03/29	5.2	19.75	0	0.00	19.70	5.2	1,199	0.43%
2024/03/25	1	20.05	0	0.00	19.75	1	1,203	0.08%
2024/03/21	1	19.75	2	19.90	19.80	-1	1,213	-0.08%
2024/03/20	0	0.00	50	19.50	19.50	-50	1,211	-4.13%
2024/03/19	0.2	19.65	0	0.00	19.50	0.2	1,202	0.02%
2024/03/12	0	0.00	3	20.05	19.90	-3	1,209	-0.25%
2024/03/11	0	19.65	2	19.60	19.70	-2	1,211	-0.16%
2024/03/08	0	0.00	22	19.44	19.40	-22	1,206	-1.82%
2024/03/07	0	0.00	102.1	19.47	19.45	-102.1	1,197	-8.53%	大賣/鉅額交易
2024/03/06	10	19.90	1.1	19.79	19.80	8.9	1,177	0.76%
2024/03/05	0	0.00	8	20.19	20.10	-8	1,167	-0.68%
2024/03/04	9	20.72	0.2	20.60	20.45	8.8	1,145	0.77%
2024/03/01	0	0.00	2	21.40	21.15	-2	1,127	-0.18%
2024/02/29	0	0.00	4.1	21.22	21.40	-4.1	1,121	-0.37%
2024/02/27	5	21.13	13.1	20.81	21.10	-8.1	1,109	-0.73%
2024/02/26	0	0.00	10	21.50	21.10	-10	1,092	-0.92%
2024/02/23	0	0.00	2	21.40	21.10	-2	1,076	-0.19%
2024/02/22	5	21.44	0	0.00	21.45	5	1,055	0.47%
2024/02/21	4	21.11	2.2	20.90	20.90	1.9	1,020	0.18%
2024/02/20	7	20.91	67.1	20.68	20.95	-60.1	1,005	-5.97%
2024/02/19	9	20.94	4	20.96	21.05	5	988	0.51%
2024/02/16	12.1	21.19	3	20.68	21.10	9.1	968	0.94%
2024/02/15	9	19.88	15.3	19.65	20.00	-6.3	886	-0.71%
2024/02/05	3	19.40	52.5	19.25	19.40	-49.5	862	-5.74%
2024/02/02	1	19.35	22.5	19.34	19.15	-21.5	849	-2.53%
2024/01/31	6	19.27	17.5	19.29	19.40	-11.5	832	-1.38%
2024/01/30	12	19.70	2	19.85	19.60	10	812	1.23%
2024/01/29	2.2	20.00	1	20.30	20.05	1.2	789	0.15%
2024/01/26	2	20.05	0	0.00	20.00	2	739	0.27%
2024/01/25	0	0.00	5	20.09	19.95	-5	717	-0.70%
2024/01/24	9.3	19.85	34	19.89	20.10	-24.8	688	-3.59%
2024/01/23	3.5	19.60	2	19.30	19.40	1.5	625	0.24%
2024/01/22	66	19.61	50	19.52	19.60	16	592	2.70%
2024/01/19	0	0.00	1	18.75	18.70	-1	474	-0.21%
2024/01/18	1	18.25	1	18.40	18.40	0	456	0.00%
2024/01/17	1	18.65	0	0.00	18.35	1	454	0.23%
2024/01/15	0.1	18.60	0	0.00	18.50	0.1	450	0.03%
2024/01/12	0	0.00	2	18.55	18.50	-2	455	-0.44%
2024/01/11	20	18.74	3	18.73	18.65	17	455	3.73%
2024/01/10	1	18.20	1	18.45	18.45	0	452	0.00%
2024/01/04	0	18.40	0	0.00	18.50	0	437	0.01%
2023/12/29	0	0.00	1	18.55	18.45	-1	433	-0.23%
2023/12/28	0	0.00	1	18.35	18.40	-1	427	-0.23%
2023/12/27	6	18.19	14	18.10	18.20	-8	428	-1.87%
2023/12/26	3	18.25	0	0.00	18.30	3	428	0.70%
2023/12/22	1	18.80	1	18.65	18.70	0	431	0.00%
2023/12/21	0	0.00	11	18.47	18.50	-11	432	-2.55%
2023/12/20	2	18.25	1	18.35	18.50	1	435	0.23%
2023/12/19	0	0.00	4	18.45	18.80	-4	451	-0.90%
2023/12/18	5	18.47	12	18.38	18.35	-7	461	-1.52%
2023/12/15	0	0.00	1	18.45	18.35	-1	475	-0.21%
2023/12/14	0	0.00	1	18.35	18.25	-1	471	-0.21%
2023/12/12	0	0.00	0	18.15	18.20	0	477	-0.01%
2023/12/11	1	18.00	0	0.00	18.05	1	483	0.21%
2023/12/08	0	0.00	3.5	18.29	18.20	-3.5	484	-0.73%
2023/12/07	5	18.19	0.2	18.15	18.40	4.8	482	1.00%
2023/12/06	1	18.10	2	18.05	18.10	-1	510	-0.20%
2023/12/05	0.1	17.90	2	17.85	17.85	-1.9	513	-0.37%
2023/12/04	0	0.00	2	17.90	18.00	-2	543	-0.37%
2023/12/01	0.2	17.85	0	0.00	17.85	0.2	604	0.03%
2023/11/30	2.4	17.66	1	17.85	17.85	1.4	756	0.18%
2023/11/29	0.1	17.95	0	0.00	17.85	0.1	773	0.01%
2023/11/27	0.1	17.90	0	0.00	17.80	0.1	816	0.01%
2023/11/22	1	17.70	0	0.00	17.85	1	870	0.11%
2023/11/20	2	17.75	0	0.00	17.70	2	875	0.23%
2023/11/17	0	0.00	1	17.95	17.90	-1	877	-0.11%
2023/11/16	6	17.53	2	17.35	17.60	4	889	0.45%
2023/11/15	0	0.00	1	17.30	17.45	-1	895	-0.11%
2023/11/14	1	16.85	0	16.85	16.95	1	899	0.11%
2023/11/07	1	16.45	0	0.00	16.40	1	966	0.10%
2023/11/06	0	0.00	1	16.40	16.55	-1	972	-0.10%
2023/11/01	4	16.10	2	16.25	16.35	2	1,015	0.20%
2023/10/31	2	16.08	0	0.00	15.90	2	1,030	0.19%
2023/10/27	0.1	16.25	0	0.00	16.30	0.1	1,063	0.00%
2023/10/26	1	15.95	0	0.00	16.25	1	1,082	0.09%
2023/10/25	2	16.30	0	0.00	16.30	2	1,086	0.18%
2023/10/24	1	15.80	1	16.00	16.05	0	1,095	0.00%
2023/10/23	3	15.60	9	15.97	15.95	-6	1,100	-0.55%
2023/10/20	1	15.90	1	16.10	16.00	0	1,109	0.00%
2023/10/19	0	0.00	1	16.35	16.20	-1	1,119	-0.09%
2023/10/18	3	16.20	0	0.00	16.15	3	1,126	0.27%
2023/10/13	1	16.80	0	0.00	16.85	1	1,181	0.08%
2023/10/04	2	16.88	0	0.00	16.85	2	1,290	0.16%
2023/09/28	1	16.95	0	0.00	16.95	1	1,325	0.08%
2023/09/27	0	0.00	50	16.73	16.70	-50	1,338	-3.74%
2023/09/25	0	0.00	3	16.80	16.95	-3	1,372	-0.22%
2023/09/21	4.1	17.30	0	0.00	17.05	4.1	1,497	0.27%
2023/09/20	10	17.70	0	0.00	17.70	10	1,721	0.58%
2023/09/19	0	0.00	0.1	18.05	18.00	-0.1	1,728	-0.01%
2023/09/11	35	18.11	35	18.01	17.75	0	1,730	0.00%
2023/09/08	28	18.02	4	18.04	17.80	24	1,682	1.43%
2023/09/07	10	18.25	4	18.23	17.85	6	1,666	0.36%
2023/09/06	5	18.76	10	18.70	18.40	-5	1,644	-0.30%
2023/09/05	12	19.35	29	18.75	19.30	-17	1,585	-1.07%
2023/09/04	0	0.00	1	18.40	18.20	-1	1,445	-0.07%
2023/09/01	0	0.00	20	18.40	18.10	-20	1,464	-1.37%
2023/08/31	3	17.50	0	0.00	17.55	3	1,472	0.20%
2023/08/29	10	17.52	2	17.65	17.55	8	1,461	0.55%
2023/08/28	28	17.84	36	18.14	17.80	-8	1,444	-0.55%
2023/08/25	0	0.00	1	17.60	17.50	-1	1,417	-0.07%
2023/08/24	2	17.48	0	0.00	17.50	2	1,416	0.14%
2023/08/18	4	18.28	2	18.38	18.10	2	1,422	0.14%
2023/08/17	0	0.00	6	18.38	18.35	-6	1,428	-0.42%
2023/08/16	1	18.00	1	18.40	18.10	0	1,418	0.00%
2023/08/15	0	0.00	1	18.45	18.30	-1	1,410	-0.07%
2023/08/14	7	17.84	1	17.60	17.90	6	1,405	0.43%
2023/08/10	2	18.03	2	17.95	18.00	0	1,379	0.00%
2023/08/09	6	18.20	0	0.00	18.15	6	1,383	0.43%
2023/08/04	0	0.00	2	18.45	18.60	-2	1,363	-0.15%
2023/08/02	2	18.15	1	18.50	17.85	1	1,356	0.07%
2023/08/01	2	18.18	6	18.56	18.30	-4	1,348	-0.30%
2023/07/31	0	0.00	1	18.45	18.30	-1	1,331	-0.08%
2023/07/28	1	18.20	0	0.00	18.15	1	1,315	0.08%
2023/07/27	0	0.00	1	18.75	18.50	-1	1,313	-0.08%
2023/07/24	0	0.00	1	18.40	18.45	-1	1,289	-0.08%
2023/07/21	1	18.05	1	18.35	17.95	0	1,276	0.00%
2023/07/20	5	18.42	1	18.45	18.35	4	1,277	0.31%
2023/07/19	0	0.00	5	17.77	17.55	-5	1,259	-0.40%
2023/07/18	3	18.17	14.2	18.18	18.20	-11.2	1,248	-0.89%
2023/07/17	0	0.00	21	18.70	18.70	-21	1,233	-1.70%
2023/07/14	0	0.00	31	18.25	18.35	-31	1,225	-2.53%
2023/07/13	2	18.50	1	18.65	18.20	1	1,228	0.08%
2023/07/12	21	19.00	3	18.83	18.65	18	1,227	1.47%
2023/07/11	1	18.65	1	18.70	18.55	0	1,188	0.00%
2023/07/10	0	0.00	2	18.50	18.60	-2	1,177	-0.17%
2023/07/07	11	18.56	0.1	18.45	18.50	10.9	1,168	0.94%
2023/07/04	0	0.00	5.5	18.84	18.85	-5.5	1,117	-0.50%
2023/06/30	8.1	18.75	20	18.86	18.70	-11.9	1,073	-1.11%
2023/06/29	19.7	19.01	1	19.25	19.00	18.7	1,039	1.80%
2023/06/28	28	19.44	11	19.38	19.55	17	922	1.84%
2023/06/27	5	17.90	0	0.00	17.80	5	672	0.74%
2023/06/21	16	17.48	0	0.00	17.50	16	656	2.44%
2023/06/20	1	17.55	0	0.00	17.45	1	655	0.15%
2023/06/19	0	0.00	6	17.35	17.45	-6	652	-0.92%
2023/06/15	0.1	17.65	0	0.00	17.25	0.1	648	0.01%
2023/06/14	5.2	17.40	0	0.00	17.30	5.2	661	0.78%
2023/06/13	0	0.00	1	17.20	17.20	-1	668	-0.15%
2023/06/09	0.2	17.75	2	17.70	17.70	-1.8	679	-0.26%
2023/06/08	1.7	17.96	0	0.00	17.90	1.7	685	0.25%
2023/06/07	3.1	18.10	5	18.13	18.15	-1.9	694	-0.27%
2023/06/06	2	17.30	8	17.58	17.90	-6	672	-0.89%
2023/06/05	1	17.10	0	0.00	17.10	1	636	0.16%
2023/06/01	0	0.00	5	16.75	16.90	-5	646	-0.77%
2023/05/31	0	0.00	32	16.62	16.55	-32	651	-4.92%
2023/05/29	0	0.00	3	16.68	16.55	-3	675	-0.44%
2023/05/26	2	16.53	0	0.00	16.45	2	717	0.28%
2023/05/24	1.1	17.09	0	0.00	17.20	1.1	805	0.13%
2023/05/23	1.1	16.10	0	0.00	16.80	1.1	907	0.12%
2023/05/22	0	0.00	4	16.75	16.70	-4	1,024	-0.39%
2023/05/19	4	16.60	2	16.75	16.60	2	1,029	0.19%
2023/05/18	4	16.70	1	16.70	16.70	3	1,042	0.29%
2023/05/17	0	0.00	1	16.55	16.75	-1	1,040	-0.10%
2023/05/16	0	0.00	32	16.36	16.30	-32	1,044	-3.06%
2023/05/15	3	16.12	0	0.00	16.15	3	1,056	0.28%
2023/05/12	2.1	16.50	0	0.00	16.55	2.1	1,057	0.20%
2023/05/11	1	16.40	0	0.00	16.55	1	1,055	0.09%
2023/05/10	1	16.90	0	0.00	16.90	1	1,052	0.10%
2023/05/09	0	16.80	0	0.00	16.95	0	1,063	0.00%
2023/05/08	0	17.20	0	0.00	17.20	0	1,068	0.00%
2023/05/04	0	0.00	19	17.15	17.20	-19	1,127	-1.69%
2023/05/03	0	0.00	4	17.05	17.05	-4	1,185	-0.34%
2023/05/02	0	0.00	1	17.05	17.05	-1	1,191	-0.08%
2023/04/26	2	17.03	0	0.00	17.10	2	1,198	0.17%
2023/04/19	0	0.00	2	17.75	17.80	-2	1,185	-0.17%
2023/04/18	3	17.80	0	0.00	17.60	3	1,177	0.25%
2023/03/30	0	0.00	1	17.60	17.35	-1	1,421	-0.07%
2023/03/28	0	0.00	1	17.35	17.30	-1	1,430	-0.07%
2023/03/27	0	0.00	1	17.35	17.35	-1	1,433	-0.07%
2023/03/24	0	0.00	2	17.50	17.40	-2	1,446	-0.14%
2023/03/20	0	0.00	2	17.15	17.25	-2	1,482	-0.13%
2023/03/17	2	17.18	0	0.00	17.20	2	1,490	0.13%
2023/03/16	1	16.95	4	16.95	16.80	-3	1,490	-0.20%
2023/03/13	1	17.75	0	0.00	17.70	1	1,588	0.06%
2023/03/10	3	17.87	0	0.00	17.75	3	1,646	0.18%
2023/03/09	3	18.48	1	18.40	18.35	2	1,838	0.11%
2023/03/08	3	18.53	2	18.68	18.60	1	1,907	0.05%
2023/03/07	0	0.00	1	18.95	18.90	-1	1,921	-0.05%
2023/03/06	0	0.00	1	18.70	18.70	-1	1,921	-0.05%
2023/03/03	2	18.63	2	18.80	18.65	0	1,927	0.00%
2023/03/02	0	0.00	6	18.79	18.70	-6	1,929	-0.31%
2023/03/01	1	18.50	1	18.40	18.45	0	1,925	0.00%
2023/02/24	6	18.61	20	18.89	18.50	-14	1,929	-0.73%
2023/02/23	30	19.02	10	19.02	18.80	20	1,900	1.05%
2023/02/22	9	18.38	4	18.54	18.60	5	1,873	0.27%
2023/02/21	15	18.79	36	19.19	18.85	-21	1,907	-1.10%
2023/02/20	29	20.02	12	19.99	20.10	17	1,980	0.86%
2023/02/17	2	18.50	0	0.00	18.60	2	1,908	0.10%
2023/02/15	0	0.00	0.3	18.65	18.40	-0.3	1,911	-0.02%
2023/02/14	0.1	18.50	6	18.50	18.45	-5.9	1,907	-0.31%
2023/02/13	0.2	17.90	0	0.00	17.85	0.2	1,900	0.01%
2023/02/10	1	18.35	0	0.00	18.35	1	1,892	0.05%
2023/02/09	0	0.00	9	18.50	18.50	-9	1,886	-0.48%
2023/02/08	2	18.68	0	0.00	18.60	2	1,886	0.11%
2023/02/07	22	18.98	2	19.13	18.80	20	1,886	1.06%
2023/02/06	7	19.20	4	18.95	18.95	3	1,873	0.16%
2023/02/03	0	0.00	2	19.15	18.80	-2	1,867	-0.11%
2023/02/01	2	18.90	1	18.00	18.90	1	1,813	0.06%
2023/01/31	0	0.00	97	17.57	17.65	-97	1,763	-5.50%
2023/01/30	1	17.80	0	0.00	17.70	1	1,789	0.06%
2023/01/16	2	17.75	0	0.00	17.90	2	1,822	0.11%
2023/01/11	0	0.00	3	18.40	18.20	-3	1,872	-0.16%
2023/01/05	21	18.20	1	18.20	18.30	20	1,968	1.02%
2023/01/04	0	0.00	1	18.25	18.10	-1	1,968	-0.05%
2023/01/03	1	17.75	0	0.00	18.10	1	1,979	0.05%
2022/12/30	23	18.19	0	0.00	18.20	23	1,976	1.16%
2022/12/29	5	18.13	1	18.35	18.45	4	1,951	0.21%
2022/12/28	0	0.00	6	17.85	17.80	-6	1,915	-0.31%
2022/12/27	2	17.90	1	18.10	17.50	1	1,915	0.05%
2022/12/26	0	0.00	3	17.50	17.50	-3	1,896	-0.16%
2022/12/23	7	17.65	5	17.79	17.60	2	1,921	0.10%
2022/12/22	82	18.01	23	17.89	17.65	59	1,927	3.06%
2022/12/21	0	0.00	3	17.08	17.15	-3	1,829	-0.16%
2022/12/19	0	0.00	25	17.03	17.00	-25	1,879	-1.33%
2022/12/16	14	17.32	37	17.29	17.15	-23	1,883	-1.22%
2022/12/15	0	0.00	4	17.74	17.90	-4	1,885	-0.21%
2022/12/13	1	17.45	0	0.00	17.30	1	1,880	0.05%
2022/12/12	0	0.00	1	17.70	18.00	-1	1,864	-0.05%
2022/12/09	1	17.75	0	0.00	17.75	1	1,863	0.05%
2022/12/08	2	17.65	3	17.88	17.75	-1	1,865	-0.05%
2022/12/06	14	18.30	1	18.20	17.85	13	1,851	0.70%
2022/12/05	21	19.04	19	18.85	18.80	2	1,801	0.11%
2022/12/02	22	19.43	1	19.05	19.10	21	1,782	1.18%
2022/12/01	80	20.45	24	20.19	19.90	56	1,724	3.25%
2022/11/30	14	20.16	4.1	20.35	20.35	9.9	1,522	0.65%
2022/11/29	10	18.28	6	18.36	18.50	4	1,450	0.28%
2022/11/28	0	0.00	1.1	17.99	17.85	-1.1	1,448	-0.08%
2022/11/25	1	17.65	2.2	17.76	17.60	-1.2	1,480	-0.08%
2022/11/23	0	0.00	3	17.70	18.00	-3	1,527	-0.20%
2022/11/21	5	17.69	9	17.68	17.55	-4	1,619	-0.25%
2022/11/18	2	17.90	6	18.09	17.85	-4	1,616	-0.25%
2022/11/17	2	18.20	13.1	18.14	18.20	-11.1	1,598	-0.69%
2022/11/16	61	17.72	33.1	17.70	18.35	28	1,545	1.81%
2022/11/15	28	16.67	4.7	16.70	16.75	23.3	1,384	1.68%
2022/11/14	0	0.00	1	14.95	15.25	-1	1,324	-0.08%
2022/11/11	0	0.00	0.2	14.73	14.55	-0.2	1,318	-0.01%
2022/11/09	1	14.90	0	14.95	14.80	1	1,325	0.07%
2022/11/08	5	15.00	3	15.22	14.90	2	1,337	0.15%
2022/11/07	0	0.00	4	14.75	14.75	-4	1,342	-0.30%
2022/11/04	2	14.40	0	0.00	14.50	2	1,354	0.15%
2022/11/03	4	14.30	0	0.00	14.65	4	1,362	0.29%
2022/10/31	0	14.30	1	14.30	14.35	-1	1,393	-0.07%
2022/10/27	1	14.55	0	0.00	14.50	1	1,433	0.07%
2022/10/26	0.2	13.98	25	14.00	14.35	-24.8	1,449	-1.71%
2022/10/25	0.4	14.23	12	14.11	14.30	-11.6	1,436	-0.81%
2022/10/24	0	0.00	14	15.19	14.75	-14	1,432	-0.98%
2022/10/21	0.5	14.72	10	14.28	14.80	-9.6	1,478	-0.65%
2022/10/20	33	15.00	0.1	14.95	14.90	32.9	1,546	2.13%
2022/10/19	0	0.00	1	15.60	15.35	-1	1,565	-0.06%
2022/10/18	2.1	15.52	0	0.00	15.50	2.1	1,595	0.13%
2022/10/17	5	15.15	0	0.00	15.50	5	1,675	0.30%
2022/10/14	2	16.05	0	0.00	16.10	2	1,863	0.11%
2022/10/13	1.1	15.30	5	15.47	15.75	-4	2,057	-0.19%
2022/10/11	0	0.00	1	16.85	16.50	-1	2,184	-0.05%
2022/10/06	0	0.00	5	17.20	17.15	-5	2,208	-0.23%
2022/10/04	0	0.00	1.2	17.85	17.65	-1.2	2,283	-0.05%
2022/10/03	11	17.05	0	17.30	17.20	11	2,324	0.47%
2022/09/29	1	16.95	0	0.00	16.80	1	2,381	0.04%
2022/09/28	5	16.62	2	16.35	16.10	3	2,388	0.13%
2022/09/27	0	0.00	27	16.53	16.70	-27	2,405	-1.12%
2022/09/26	2	17.05	4.5	16.78	16.75	-2.5	2,396	-0.10%
2022/09/23	1	17.70	6	17.54	17.40	-5	2,410	-0.21%
2022/09/22	14.2	18.03	6	18.08	17.95	8.2	2,434	0.34%
2022/09/20	11	18.06	1	18.15	18.15	10	2,472	0.40%
2022/09/15	8.1	18.04	0.1	17.90	17.80	8	2,525	0.32%
2022/09/14	2	17.95	1	17.90	17.90	1	2,543	0.04%
2022/09/13	0	0.00	6	18.22	18.45	-6	2,557	-0.23%
2022/09/12	6	17.93	2	18.10	18.00	4	2,581	0.15%
2022/09/08	2	17.10	0	0.00	17.15	2	2,625	0.08%
2022/09/07	1.2	17.01	13	17.06	17.00	-11.8	2,661	-0.44%
2022/09/06	1	17.45	15	17.62	17.40	-14	2,693	-0.52%
2022/09/05	11	17.52	4	17.55	17.45	7	2,770	0.25%
2022/09/02	34.1	17.64	20	17.80	17.70	14.1	3,047	0.46%
2022/09/01	3.2	18.07	1	17.85	17.90	2.2	3,087	0.07%
2022/08/31	11	18.16	10	18.40	18.30	1	3,071	0.03%
2022/08/30	24.1	18.42	0	0.00	18.35	24.1	3,051	0.79%
2022/08/29	23.6	18.62	9	18.55	18.55	14.6	3,033	0.48%
2022/08/26	8	19.38	5	19.52	19.35	3	3,034	0.10%
2022/08/25	1.2	18.83	2	18.80	18.75	-0.8	2,978	-0.03%
2022/08/24	3	18.95	0	0.00	18.75	3	2,979	0.10%
2022/08/23	6.1	19.01	20	18.95	18.95	-13.9	2,985	-0.47%
2022/08/22	0	0.00	2	19.60	19.50	-2	2,982	-0.07%
2022/08/19	1	18.80	23	18.87	19.00	-22	2,988	-0.74%
2022/08/18	0.1	19.00	2	19.00	18.90	-1.9	3,055	-0.06%
2022/08/17	0.1	19.10	0	0.00	19.00	0.1	3,076	0.00%
2022/08/16	3	19.17	0	0.00	19.10	3	3,113	0.10%
2022/08/15	2	18.75	5	19.05	19.10	-3	3,146	-0.10%
2022/08/12	2	19.08	0	0.00	18.90	2	3,155	0.06%
2022/08/11	2	19.10	0	0.00	19.10	2	3,206	0.06%
2022/08/10	0.2	19.25	0	0.00	19.15	0.2	3,297	0.01%
2022/08/09	1	19.45	0	0.00	19.40	1	3,340	0.03%
2022/08/05	0	0.00	11	19.45	19.55	-11	3,404	-0.32%
2022/08/04	22	18.72	0	0.00	19.05	22	3,432	0.64%
2022/08/02	31	19.18	48	19.07	19.10	-17	3,575	-0.48%
2022/08/01	10	19.60	14	19.84	19.50	-4	3,609	-0.11%
2022/07/29	0	0.00	12	20.00	19.95	-12	3,653	-0.33%
2022/07/28	34	19.77	38.1	19.60	19.70	-4.1	3,741	-0.11%
2022/07/27	50	19.23	63	19.38	19.50	-13	3,728	-0.35%
2022/07/26	14.1	18.84	3	18.90	18.65	11.1	3,660	0.30%
2022/07/25	32	19.20	33	19.23	19.15	-1	3,680	-0.03%
2022/07/22	35	19.99	5	19.79	19.70	30	3,717	0.81%
2022/07/21	62	20.71	54	20.74	20.80	8	3,718	0.22%
2022/07/20	16	20.50	18.4	20.65	20.75	-2.4	3,645	-0.07%
2022/07/19	8	19.42	28	19.08	19.30	-20	3,560	-0.56%
2022/07/18	38	18.98	70	19.19	18.80	-32	3,534	-0.91%
2022/07/15	43.4	17.83	11	17.80	17.75	32.4	3,520	0.92%
2022/07/14	18	17.94	0	0.00	18.30	18	3,675	0.49%
2022/07/13	1	18.25	28	18.22	18.30	-27	3,917	-0.69%
2022/07/12	15	18.17	20	17.98	17.80	-5	3,931	-0.13%
2022/07/11	13	19.07	3	19.03	19.10	10	4,047	0.25%
2022/07/08	28	19.55	36	19.57	19.70	-8	4,410	-0.18%
2022/07/07	32	18.98	27	19.11	19.25	5	4,509	0.11%
2022/07/06	27	18.80	27	18.94	18.70	0	4,525	0.00%
2022/07/05	61	18.57	78	18.54	18.90	-17	4,559	-0.37%
2022/07/04	9	18.04	11	18.06	17.90	-2	4,632	-0.04%
2022/07/01	36	18.68	39	18.45	17.85	-3	4,704	-0.06%
2022/06/30	14	18.85	13	18.91	18.75	1	4,814	0.02%
2022/06/29	13	18.77	14	19.08	19.25	-1	4,838	-0.02%
2022/06/28	26	19.03	32	19.02	19.00	-6	4,858	-0.12%
2022/06/27	40	18.79	41	18.82	18.85	-1	4,902	-0.02%
2022/06/24	34	18.26	43	18.35	18.30	-9	5,024	-0.18%
2022/06/23	28	18.12	24	18.27	18.05	4	5,288	0.08%
2022/06/22	2	17.98	8	18.18	17.70	-6	5,412	-0.11%
2022/06/21	1	17.60	3	18.22	18.25	-2	5,567	-0.04%
2022/06/20	21	17.79	5	17.30	17.30	16	5,813	0.28%
2022/06/17	10	17.95	27	18.21	18.20	-17	6,313	-0.27%
2022/06/16	0	0.00	4	17.68	17.40	-4	6,967	-0.06%
2022/06/15	1	17.75	13	17.70	17.65	-12	7,319	-0.16%
2022/06/14	2	18.05	8	18.05	18.10	-6	8,061	-0.07%
2022/06/13	49	19.64	9	19.51	18.80	40	9,134	0.44%
2022/06/10	6	19.25	8	19.51	20.05	-2	10,843	-0.02%
2022/06/09	2	19.25	6.1	19.29	19.35	-4.1	11,620	-0.03%
2022/06/08	0	0.00	6	19.01	18.95	-6	12,371	-0.05%
2022/06/07	1	18.70	0	0.00	18.90	1	12,706	0.01%
2022/06/06	11	18.93	21	18.93	18.80	-10	13,556	-0.07%
2022/06/01	1	18.60	0	0.00	18.45	1	14,066	0.01%
2022/05/31	1	18.45	0	0.00	18.60	1	14,658	0.01%
2022/05/30	16	18.65	15	18.71	18.60	1	14,976	0.01%
2022/05/27	0	0.00	10	18.56	18.45	-10	15,230	-0.07%
2022/05/26	20.1	18.45	13	18.48	18.00	7.1	15,538	0.05%
2022/05/25	1	18.45	0	0.00	18.35	1	15,873	0.01%
2022/05/24	1	18.29	3	18.43	18.20	-2	16,272	-0.01%
2022/05/23	0.1	18.35	6	18.39	18.45	-6	16,575	-0.04%
2022/05/20	5	17.95	7	18.07	17.90	-2	16,727	-0.01%
2022/05/19	21	17.74	2	18.03	18.05	19	17,218	0.11%
2022/05/18	19	18.27	12	18.52	18.40	7	17,522	0.04%
2022/05/17	7	18.03	4	18.08	18.05	3	17,781	0.02%
2022/05/16	0	0.00	16	17.20	17.35	-16	17,976	-0.09%
2022/05/13	0	0.00	3	17.12	16.90	-3	17,945	-0.02%
2022/05/12	2	16.60	3	16.87	16.50	-1	17,896	-0.01%
2022/05/11	12.1	16.76	11	17.01	17.15	1.1	17,849	0.01%
2022/05/10	31	17.31	39	17.20	17.10	-8	17,814	-0.04%
2022/05/09	10	17.09	0	0.00	16.55	10	17,692	0.06%
2022/05/06	1.1	17.49	2	17.55	17.55	-1	17,635	-0.01%
2022/05/05	7	17.91	39	18.05	18.10	-32	17,568	-0.18%
2022/05/04	11	17.25	17	17.36	17.30	-6	17,459	-0.03%
2022/05/03	4	17.03	1	17.05	17.20	3	17,418	0.02%
2022/04/29	6	17.28	25	17.45	17.20	-19	17,391	-0.11%
2022/04/28	13.1	17.36	30	17.33	17.10	-16.9	17,324	-0.10%
2022/04/27	17	17.13	24	17.21	17.00	-7	17,244	-0.04%
2022/04/26	39.1	18.31	52	17.63	17.50	-12.9	17,150	-0.08%
2022/04/25	16	17.91	2	17.70	17.80	14	17,006	0.08%
2022/04/22	17	18.38	27	18.35	18.15	-10	16,885	-0.06%
2022/04/21	10	18.74	8	18.91	18.60	2	16,812	0.01%
2022/04/20	77	18.85	53	18.98	18.75	24	16,727	0.14%
2022/04/19	109.5	18.68	53	18.63	18.50	56.5	16,548	0.34%	大買/
2022/04/18	15.1	19.75	8	19.75	19.75	7.1	16,280	0.04%
2022/04/15	36	22.43	23	22.13	21.90	13	16,233	0.08%
2022/04/14	228	24.21	135	24.31	23.25	93	16,063	0.58%	大買/大賣/
2022/04/13	44	22.84	13	23.11	23.35	31	15,638	0.20%
2022/04/12	7	21.33	2.5	21.39	21.25	4.5	15,476	0.03%
2022/04/11	1	21.80	1	21.45	21.40	0	15,422	0.00%
2022/04/08	6	22.13	13	22.33	22.30	-7	15,361	-0.05%
2022/04/07	15	23.26	17.3	23.33	22.55	-2.3	15,248	-0.01%
2022/04/06	3	23.26	97.1	23.44	23.10	-94.1	15,153	-0.62%
2022/04/01	29	25.11	25	25.18	24.60	4	14,993	0.03%
2022/03/31	17	25.31	4	25.28	25.25	13	14,936	0.09%
2022/03/30	42	25.11	6	25.27	25.15	36	14,885	0.24%
2022/03/29	41	25.05	62	24.91	24.90	-21	14,806	-0.14%
2022/03/28	100	24.97	73.7	24.93	24.85	26.3	14,656	0.18%
2022/03/25	54	26.86	60	26.73	26.45	-6	14,396	-0.04%
2022/03/24	40	26.93	52	26.80	27.05	-12	14,240	-0.08%
2022/03/23	134	27.53	107	27.44	27.05	27	14,054	0.19%	大買/大賣/
2022/03/22	195	28.56	145	28.58	27.75	50	13,783	0.36%	大買/大賣/
2022/03/21	199.7	26.87	225	26.76	28.35	-25.3	13,244	-0.19%	大買/大賣/
2022/03/18	103.5	28.23	96	27.99	27.45	7.5	12,530	0.06%	大買/
2022/03/17	224.1	28.70	231	28.65	28.50	-6.9	12,137	-0.06%	大買/大賣/
2022/03/16	197	28.34	194.7	28.50	28.45	2.4	11,350	0.02%	大買/大賣/
2022/03/15	411.1	27.69	365.6	27.75	27.55	45.5	10,185	0.45%	大買/大賣/
2022/03/14	162.5	26.45	151.2	26.45	27.50	11.3	8,182	0.14%	大買/大賣/
2022/03/11	155	23.98	162	23.71	25.00	-7	7,340	-0.10%	大買/大賣/
2022/03/10	83.5	22.41	167	22.78	23.10	-83.5	6,563	-1.27%	大賣/
2022/03/09	175	22.33	124.5	22.59	21.00	50.5	6,207	0.81%	大買/大賣/
2022/03/08	10	23.20	0	0.00	23.20	10	5,343	0.19%
2022/03/07	162.2	27.26	116.3	27.62	25.75	45.8	5,322	0.86%	大買/大賣/
2022/03/04	190	27.67	136.5	28.17	28.60	53.5	4,779	1.12%	大買/大賣/
2022/03/03	169	26.16	134.9	25.46	26.20	34.1	4,186	0.81%	大買/大賣/
2022/03/02	156	24.59	171	24.43	25.00	-15	3,856	-0.39%	大買/大賣/
2022/03/01	84	23.22	84	23.28	24.00	0	3,615	0.00%
2022/02/25	164	22.57	122	22.61	23.35	42	3,273	1.28%	大買/大賣/
2022/02/24	187	21.78	209	21.84	21.85	-22	2,858	-0.77%	大買/大賣/
2022/02/23	256	21.84	241	21.94	21.10	15	2,430	0.62%	大買/大賣/
2022/02/22	99	21.02	77	20.77	21.15	22	2,083	1.06%
2022/02/21	169	21.15	162.7	20.91	21.15	6.3	1,885	0.33%	大買/大賣/
2022/02/18	55	20.32	34	20.14	20.75	21	1,369	1.54%
2022/02/17	187.1	18.18	191	18.02	18.90	-3.9	1,006	-0.39%	大買/大賣/
2022/02/16	18	17.17	8.1	17.14	17.20	9.9	641	1.55%
2022/02/10	8.3	15.47	3	15.55	15.45	5.3	372	1.42%
2022/02/09	0	15.20	0	0.00	15.30	0	334	0.00%
2022/01/26	40	15.10	0	0.00	15.15	40	334	11.95%
2022/01/24	0	0.00	5	15.15	15.15	-5	327	-1.53%
2022/01/20	0	15.25	3	15.40	15.30	-3	320	-0.93%
2022/01/17	0	15.25	0	0.00	15.45	0	317	0.01%
2022/01/11	1	15.35	0	0.00	15.30	1	307	0.32%
2021/12/28	0	0.00	10	15.35	15.35	-10	309	-3.23%
2021/12/22	1	15.40	0	0.00	15.35	1	308	0.32%
2021/12/21	18	15.53	0	0.00	15.40	18	303	5.94%
2021/12/16	0	0.00	1	15.45	15.40	-1	279	-0.36%
2021/12/14	0.1	15.40	0	0.00	15.50	0.1	267	0.03%
2021/12/06	0	0.00	3	15.50	15.45	-3	266	-1.13%
2021/12/01	0	0.00	10	15.40	15.45	-10	260	-3.84%
2021/11/29	0	0.00	10	15.20	15.45	-10	247	-4.04%
2021/11/26	1	15.55	0	0.00	15.50	1	234	0.43%
2021/11/25	9	15.93	3	15.98	15.65	6	221	2.71%
2021/11/23	10	15.50	0	0.00	15.50	10	173	5.78%
2021/11/22	1	15.45	0	0.00	15.50	1	172	0.58%
2021/11/10	1	15.50	0	0.00	15.45	1	187	0.53%
2021/10/19	0	0.00	0.2	15.50	15.50	-0.2	215	-0.11%
2021/10/01	0	0.00	12	15.10	15.50	-12	259	-4.63%
2021/09/27	1	15.45	0	0.00	15.45	1	260	0.38%
2021/08/25	0	0.00	9	15.35	15.40	-9	427	-2.11%
2021/08/16	0	0.00	1	14.45	14.80	-1	445	-0.22%
2021/08/11	1	14.50	0	0.00	14.55	1	477	0.21%
2021/08/10	1	14.95	0	0.00	14.80	1	490	0.20%
2021/08/09	1	15.15	0	0.00	15.05	1	526	0.19%
2021/07/27	3	14.87	1	14.85	14.60	2	752	0.27%
2021/07/26	1	15.30	0	0.00	15.15	1	786	0.13%
2021/07/23	1	15.35	0	0.00	15.45	1	808	0.12%
2021/07/22	4	15.51	0	0.00	15.40	4	824	0.49%
2021/07/21	3	15.85	1	15.90	15.80	2	830	0.24%
2021/07/15	1	15.60	0	0.00	15.65	1	900	0.11%
2021/07/13	0	0.00	2	15.48	15.65	-2	946	-0.21%
2021/07/12	3	15.60	1.1	15.50	15.65	1.9	977	0.19%
2021/07/08	1	15.20	0	0.00	15.20	1	1,164	0.09%
2021/06/30	0	0.00	1	15.30	15.45	-1	1,312	-0.08%
2021/06/17	0	0.00	2	15.73	15.55	-2	1,435	-0.14%
2021/06/16	0	0.00	2	15.35	15.40	-2	1,451	-0.14%
2021/06/10	1	15.45	0	0.00	15.60	1	1,641	0.06%
2021/06/08	0	0.00	3	15.65	15.55	-3	1,612	-0.19%
2021/05/28	0	15.70	8	15.70	15.65	-8	1,582	-0.50%
2021/05/21	2	15.55	0	0.00	15.60	2	1,590	0.13%
2021/05/19	2	14.45	0	0.00	15.00	2	1,580	0.13%
2021/05/17	0.1	14.00	0	0.00	12.80	0.1	1,555	0.01%
2021/05/14	3	14.10	0	0.00	14.10	3	1,534	0.20%
2021/05/13	1	13.50	20	14.00	14.10	-19	1,515	-1.25%
2021/05/06	2	15.65	0	0.00	15.50	2	1,406	0.14%
2021/05/03	1	16.45	0	0.00	16.35	1	1,381	0.07%
2021/04/29	6	16.50	0	0.00	16.75	6	1,350	0.44%
2021/04/28	5	16.82	0	0.00	16.65	5	1,338	0.37%
2021/04/27	0	0.00	0.1	16.80	16.75	-0.1	1,340	-0.01%
2021/04/26	3	16.90	9	16.93	16.80	-6	1,357	-0.44%
2021/04/23	0	0.00	3	17.10	17.05	-3	1,344	-0.22%
2021/04/22	2	17.70	0	0.00	17.10	2	1,337	0.15%
2021/04/21	7	16.84	0	0.00	17.10	7	1,306	0.54%
2021/04/20	2	17.13	21	17.05	17.00	-19	1,292	-1.47%
2021/04/19	2	17.55	1	17.55	17.40	1	1,285	0.08%
2021/04/16	1	17.80	1	17.95	17.65	0	1,264	0.00%
2021/04/15	3	17.87	18	17.43	18.00	-15	1,244	-1.20%
2021/04/14	0	0.00	2	16.90	16.85	-2	1,118	-0.18%
2021/04/13	0	0.00	2	16.80	16.60	-2	1,090	-0.18%
2021/04/12	0	0.00	2	16.55	16.55	-2	1,077	-0.19%
2021/04/09	7	16.55	0	0.00	16.45	7	1,069	0.65%
2021/04/08	0	16.05	10	16.20	16.05	-10	1,033	-0.97%
2021/04/06	0	0.00	1	15.95	15.95	-1	1,030	-0.10%
2021/03/30	1	16.55	0	0.00	16.60	1	1,088	0.09%
2021/03/29	3	16.67	0	0.00	16.35	3	1,082	0.28%
2021/03/26	0	0.00	1	16.40	16.35	-1	1,086	-0.09%
2021/03/24	0	0.00	5	15.85	16.00	-5	1,046	-0.48%
2021/03/23	7	15.77	0	0.00	15.85	7	1,042	0.67%
2021/03/22	13	15.85	1	16.15	16.20	12	1,031	1.16%
2021/03/19	32	15.90	0	0.00	15.70	32	1,020	3.14%
2021/03/18	20	16.22	4.3	16.26	16.15	15.7	1,003	1.57%
2021/03/17	8	17.26	2	17.25	16.70	6	1,006	0.60%
2021/03/16	13	16.82	0.2	16.90	16.90	12.8	948	1.35%
2021/02/23	0	0.00	10	15.75	15.70	-10	1,131	-0.88%
2021/02/04	0	0.00	0	15.90	15.65	0	1,490	0.00%
2021/02/03	0	0.00	5	15.85	15.90	-5	1,503	-0.33%
2021/02/01	1	15.70	1	15.65	15.65	0	1,587	0.00%
2021/01/22	0	0.00	3	15.78	15.65	-3	1,581	-0.19%
2021/01/20	0	0.00	5	15.60	15.25	-5	1,569	-0.32%
2021/01/19	0	0.00	2.4	16.31	15.65	-2.4	1,553	-0.15%
2021/01/11	0	15.90	0	0.00	15.95	0	1,479	0.00%
2021/01/06	0	0.00	3	15.60	15.60	-3	1,427	-0.21%
2021/01/05	0	0.00	1	15.60	15.70	-1	1,410	-0.07%
2020/12/29	0	0.00	5	15.45	15.50	-5	1,363	-0.37%
2020/12/28	0	0.00	3	15.83	15.65	-3	1,343	-0.22%
2020/12/25	0	0.00	3	15.15	15.40	-3	1,303	-0.23%
2020/12/22	12	14.97	0	0.00	14.80	12	1,248	0.96%
2020/12/11	0	0.00	6	14.55	14.60	-6	1,200	-0.50%
2020/12/10	7	14.52	0	0.00	14.70	7	1,183	0.59%
2020/12/09	2	14.70	0	0.00	14.65	2	1,158	0.17%
2020/12/08	1	15.00	2	14.95	14.85	-1	1,132	-0.09%
2020/12/07	3	15.05	3	14.75	14.95	0	1,138	0.00%
2020/12/04	1	14.75	0	0.00	14.70	1	1,081	0.09%
2020/12/03	3	14.70	0	0.00	14.70	3	1,070	0.28%
2020/12/02	0	14.60	0	0.00	14.75	0	1,076	0.00%
2020/12/01	0	0.00	1	14.75	14.75	-1	1,067	-0.09%
2020/11/30	3	14.75	0	0.00	14.70	3	1,055	0.28%
2020/11/27	0	0.00	29	14.90	14.80	-29	1,043	-2.78%
2020/11/24	1	14.75	0	0.00	14.65	1	1,004	0.10%
2020/11/23	0	0.00	38	14.83	14.80	-38	988	-3.84%
2020/11/20	20	14.83	0	0.00	14.85	20	943	2.12%
2020/11/19	10	14.95	0	0.00	14.90	10	917	1.09%
2020/11/18	0	0.00	13	14.61	14.60	-13	871	-1.49%
2020/11/17	1	14.70	0	0.00	14.55	1	838	0.12%
2020/11/16	1	16.10	15	15.23	14.65	-14	808	-1.73%
2020/11/13	19	15.10	7	14.96	15.20	12	651	1.84%
2020/11/12	0	0.00	4	14.60	14.30	-4	576	-0.69%
2020/11/11	0	0.00	4	14.29	14.40	-4	554	-0.72%
2020/11/10	0	0.00	4	14.50	14.20	-4	539	-0.74%
2020/11/09	8	14.35	28	14.14	14.40	-20	501	-3.99%
2020/11/06	0	0.00	2	13.90	13.90	-2	454	-0.44%
2020/11/05	0	0.00	10	13.88	13.90	-10	447	-2.23%
2020/11/04	0	0.00	10	13.75	13.75	-10	410	-2.43%
2020/10/23	0	0.00	1	13.70	13.65	-1	465	-0.21%
2020/09/29	55	13.74	0	0.00	13.65	55	862	6.38%
2020/09/10	0.1	14.05	0	0.00	14.15	0.1	1,367	0.01%
2020/09/01	19	13.75	4	13.75	13.80	15	1,431	1.05%
2020/08/31	29	13.74	0	0.00	13.80	29	1,442	2.01%
2020/08/26	14	13.73	0	0.00	13.65	14	1,459	0.96%
2020/08/19	0	0.00	0.8	13.70	13.80	-0.8	1,640	-0.05%
2020/08/17	0	0.00	0.1	13.65	13.75	-0.1	2,017	0.00%
2020/08/07	0	0.00	1.8	13.66	13.70	-1.8	2,427	-0.07%
2020/08/03	0	0.00	5	13.65	13.55	-5	2,392	-0.21%
2020/07/24	3	13.43	1	13.30	13.40	2	2,322	0.09%
2020/07/16	1	14.15	15	14.25	14.20	-14	2,220	-0.63%
2020/07/15	0	0.00	12	13.99	14.15	-12	2,168	-0.55%
2020/07/13	0	0.00	5	13.96	13.90	-5	2,106	-0.24%
2020/07/10	17	14.15	0	0.00	13.90	17	2,054	0.83%
2020/07/09	1	14.25	5	14.30	14.60	-4	2,033	-0.20%
2020/07/08	0	0.00	12	14.20	14.75	-12	1,970	-0.61%
2020/07/07	10	14.06	0	0.00	14.10	10	1,907	0.52%
2020/07/06	2	14.20	4	14.24	14.10	-2	1,856	-0.11%
2020/07/02	2	14.45	10	14.00	14.10	-8	1,723	-0.46%
2020/07/01	0	0.00	2	13.50	13.55	-2	1,652	-0.12%
2020/06/30	2	12.85	0	0.00	13.25	2	1,623	0.12%
2020/06/29	20	13.02	21	12.84	12.95	-1	1,606	-0.06%
2020/06/24	0	0.00	4	12.98	12.90	-4	1,573	-0.25%
2020/06/23	4	13.59	19	13.40	13.15	-15	1,555	-0.96%
2020/06/22	4	12.61	6	12.80	13.50	-2	1,483	-0.13%
2020/06/19	0	0.00	1	12.55	12.30	-1	1,392	-0.07%
2020/06/18	0	0.00	9	12.50	12.40	-9	1,374	-0.65%
2020/06/17	2	12.45	1	12.55	12.55	1	1,346	0.07%
2020/06/11	0	0.00	1	12.40	12.20	-1	1,263	-0.08%
2020/06/05	1	12.15	6	12.08	12.20	-5	1,182	-0.42%
2020/06/04	2	11.90	3	11.92	11.90	-1	1,168	-0.09%
2020/06/03	1	11.95	2	12.00	11.90	-1	1,163	-0.09%
2020/06/02	0	0.00	1	12.25	11.85	-1	1,150	-0.09%
2020/05/29	3	12.12	0	0.00	12.00	3	1,121	0.27%
2020/05/28	0	0.00	6	12.22	12.20	-6	1,100	-0.55%
2020/05/27	12	12.25	17	12.26	12.15	-5	1,058	-0.47%
2020/05/26	5	12.24	10	12.11	12.05	-5	1,025	-0.49%
2020/05/25	9	12.89	6	13.40	12.65	3	936	0.32%
2020/05/22	53	13.58	28	13.59	13.80	25	795	3.14%
2020/05/21	22	12.59	10	12.75	12.90	12	542	2.21%
2020/05/20	15	11.70	0	0.00	11.75	15	321	4.66%
2020/04/14	0	0.00	1	10.30	10.20	-1	132	-0.75%
2020/04/13	0	0.00	1	9.98	10.00	-1	130	-0.77%
2020/03/17	3	9.89	10	9.90	9.86	-7	150	-4.64%
2020/02/27	12	11.30	0	0.00	11.30	12	136	8.79%
2020/02/20	0	0.00	5	11.15	11.25	-5	128	-3.89%
2019/12/11	0	0.00	5	11.29	11.35	-5	100	-4.98%
2019/12/10	0	0.00	2	11.40	11.30	-2	100	-1.98%
2019/12/09	0	0.00	7	11.26	11.35	-7	102	-6.84%
2019/12/06	0	0.00	20	11.15	11.15	-20	99	-20.03%
2019/11/20	0	0.00	0.2	11.05	11.15	-0.2	109	-0.21%
2019/11/15	0	0.00	10	11.05	11.10	-10	107	-9.31%
2019/11/11	4	11.35	10	11.30	11.25	-6	141	-4.26%
2019/11/06	2	11.40	0	0.00	11.50	2	175	1.14%
2019/10/23	0	0.00	26	11.40	11.50	-26	266	-9.76%
2019/10/22	0	0.00	15	11.45	11.45	-15	268	-5.58%
2019/10/09	0	0.00	2	11.60	11.65	-2	309	-0.65%
2019/10/08	0	0.00	1	11.55	11.65	-1	325	-0.31%
2019/09/10	0	0.00	5	11.40	11.40	-5	364	-1.37%
2019/09/06	0	0.00	5	11.40	11.40	-5	363	-1.38%
2019/08/26	0	0.00	11	11.30	11.25	-11	381	-2.88%
2019/08/20	1	11.70	0	0.00	11.65	1	380	0.26%
2019/08/16	15	11.90	0	0.00	11.85	15	372	4.03%
2019/08/13	7	11.91	2	12.05	12.05	5	343	1.46%
2019/08/12	0	0.00	1	11.90	11.85	-1	330	-0.30%
2019/08/08	1	11.75	1	11.75	11.70	0	326	0.00%
2019/08/07	1	11.55	0	0.00	11.50	1	313	0.32%
2019/07/30	0	0.00	50	10.90	10.90	-50	249	-20.00%
2019/07/26	5	10.95	0	0.00	10.95	5	258	1.94%
2019/07/15	0	0.00	14	11.66	11.80	-14	273	-5.12%
2019/05/23	6	10.55	0	0.00	10.60	6	192	3.12%
2019/05/21	0	0.00	3	10.75	10.70	-3	193	-1.55%
2019/05/14	12	10.37	0	0.00	10.45	12	184	6.51%
2019/05/08	3	10.40	0	0.00	10.50	3	187	1.60%
2019/05/03	10	11.00	0	0.00	10.85	10	186	5.35%
2019/04/30	42	10.67	0	0.00	10.70	42	164	25.51%
2019/04/24	32	10.22	0	0.00	10.45	32	150	21.23%
2019/04/23	2	10.13	0	0.00	10.15	2	145	1.37%
2019/04/18	11	10.10	0	0.00	10.05	11	153	7.18%
2019/04/17	10	10.10	0	0.00	10.05	10	212	4.71%
2019/04/16	6	10.05	0	0.00	10.10	6	275	2.18%
2019/04/11	4	10.10	0	0.00	10.10	4	271	1.48%
2019/03/29	0	0.00	3	10.05	10.10	-3	262	-1.14%
2019/01/24	10	10.05	0	0.00	10.10	10	243	4.10%
2019/01/08	0	0.00	4	10.55	10.45	-4	186	-2.14%
2018/10/16	4	9.80	0	0.00	9.85	4	157	2.54%
2018/10/11	0	0.00	36	9.75	9.72	-36	176	-20.45%
2018/08/16	0	0.00	30	10.27	10.30	-30	624	-4.80%
2018/08/07	3	10.60	0	0.00	10.60	3	621	0.48%
2018/07/11	0	0.00	2	11.10	11.00	-2	560	-0.36%
2018/07/10	2	11.15	0	0.00	11.15	2	559	0.36%
2018/07/05	9	10.94	0	0.00	10.85	9	551	1.63%
2018/07/04	0	0.00	3	11.15	11.20	-3	544	-0.55%
2018/06/29	2	11.55	0	0.00	11.55	2	525	0.38%
2018/06/28	5	11.55	0	0.00	11.55	5	515	0.97%
2018/06/27	0	0.00	2	11.80	11.75	-2	505	-0.40%
2018/06/26	5	11.60	0	0.00	11.75	5	497	1.00%
2018/06/25	6	12.59	0	0.00	12.20	6	479	1.25%
2018/06/22	11	12.44	0	0.00	12.40	11	439	2.50%
2018/06/21	22	12.50	3	12.33	12.35	19	399	4.76%
2018/06/20	2	12.40	3	12.65	12.20	-1	343	-0.29%
2018/06/19	13	11.76	115	12.00	12.40	-102	298	-34.15%	大賣/鉅額交易
2018/01/22	0	0.00	1.6	11.13	11.15	-1.6	135	-1.21%
2018/01/19	0	0.00	5	11.10	11.20	-5	137	-3.64%