高林 (2906)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,821張
產業
上市貿易百貨類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.95	2	22.00	22.00	-1	1,326	-0.08%
2024/05/16	3	21.43	0	21.35	21.45	3	1,287	0.23%
2024/05/14	2	21.58	0	0.00	21.20	2	1,334	0.15%
2024/05/13	2	22.00	0	0.00	22.00	2	1,315	0.15%
2024/05/09	0	0.00	1	22.95	22.40	-1	1,228	-0.08%
2024/05/08	0	0.00	1	22.30	22.10	-1	1,184	-0.08%
2024/05/07	0	0.00	1	21.80	21.70	-1	1,175	-0.09%
2024/05/06	0	0.00	5	22.04	21.85	-5	1,190	-0.42%
2024/05/03	0	0.00	2	21.40	21.45	-2	1,145	-0.17%
2024/05/02	0	0.00	1	21.20	21.50	-1	1,122	-0.09%
2024/04/24	1	19.50	0	0.00	19.40	1	1,219	0.08%
2024/04/22	0	0.00	2	19.30	19.45	-2	1,223	-0.16%
2024/04/17	4	19.21	0	0.00	19.20	4	1,225	0.33%
2024/04/01	1	19.70	0	0.00	19.45	1	1,201	0.08%
2024/03/28	3	19.85	0	0.00	19.80	3	1,207	0.25%
2024/03/27	6	19.87	0	0.00	19.85	6	1,212	0.49%
2024/03/25	4	19.83	3	19.75	19.75	1	1,203	0.08%
2024/03/22	7	19.70	0	0.00	19.75	7	1,217	0.58%
2024/03/12	3	19.90	0	0.00	19.90	3	1,209	0.25%
2024/03/08	2	19.40	0	0.00	19.40	2	1,206	0.17%
2024/03/06	0	0.00	4	19.88	19.80	-4	1,177	-0.34%
2024/03/05	1	20.05	0	0.00	20.10	1	1,167	0.09%
2024/02/20	0	0.00	2	20.65	20.95	-2	1,005	-0.20%
2024/02/19	2	20.95	1	20.75	21.05	1	988	0.10%
2024/02/16	1	20.15	1	21.60	21.10	0	968	0.00%
2024/02/01	2	19.45	0	0.00	19.35	2	839	0.24%
2024/01/30	6	19.73	10	19.66	19.60	-4	812	-0.49%
2024/01/29	0	0.00	10	20.07	20.05	-10	789	-1.27%
2024/01/26	10	20.03	0	0.00	20.00	10	739	1.35%
2024/01/25	0	0.00	4	20.00	19.95	-4	717	-0.56%
2024/01/24	3	20.15	0	0.00	20.10	3	688	0.44%
2024/01/22	5	19.51	0	0.00	19.60	5	592	0.84%
2024/01/12	2	18.65	0	0.00	18.50	2	455	0.44%
2023/11/27	0	17.80	0	0.00	17.80	0	816	0.00%
2023/11/24	0	17.85	0	0.00	17.95	0	827	0.00%
2023/11/20	0	17.80	0	0.00	17.70	0	875	0.00%
2023/11/09	0	0.00	0	16.40	16.50	0	929	0.00%
2023/10/30	1	16.15	0	0.00	16.10	1	1,043	0.10%
2023/10/27	3	16.15	0	0.00	16.30	3	1,063	0.28%
2023/10/20	1	15.90	0	0.00	16.00	1	1,109	0.09%
2023/10/18	2	16.38	0	0.00	16.15	2	1,126	0.18%
2023/10/17	0	16.80	0	0.00	16.65	0	1,135	0.00%
2023/09/27	1	16.80	0	0.00	16.70	1	1,338	0.07%
2023/09/26	1	16.75	0	0.00	16.90	1	1,357	0.07%
2023/09/25	1	16.85	0	0.00	16.95	1	1,372	0.07%
2023/09/21	0	0.00	1	17.50	17.05	-1	1,497	-0.07%
2023/09/18	3	18.00	0	0.00	18.00	3	1,730	0.17%
2023/09/15	0	0.00	1	18.15	18.10	-1	1,734	-0.06%
2023/09/06	0	0.00	2	18.90	18.40	-2	1,644	-0.12%
2023/09/05	2	19.68	0	0.00	19.30	2	1,585	0.13%
2023/08/14	0	0.00	2	17.55	17.90	-2	1,405	-0.14%
2023/08/11	1	18.00	0	0.00	18.00	1	1,376	0.07%
2023/08/10	2	17.95	0	0.00	18.00	2	1,379	0.15%
2023/08/08	2	18.65	0	0.00	18.65	2	1,369	0.15%
2023/07/19	1	17.65	0	0.00	17.55	1	1,259	0.08%
2023/06/29	5	18.90	5	18.90	19.00	0	1,039	0.00%
2023/06/28	3	19.52	2	19.28	19.55	1	922	0.11%
2023/05/25	0	0.00	1	16.90	16.85	-1	769	-0.13%
2023/05/23	1	16.65	0	0.00	16.80	1	907	0.11%
2023/05/15	0	0.00	1	16.20	16.15	-1	1,056	-0.09%
2023/04/19	0	0.00	2	17.90	17.80	-2	1,185	-0.17%
2023/04/18	2	17.80	0	0.00	17.60	2	1,177	0.17%
2023/04/11	1	17.45	0	0.00	17.55	1	1,226	0.08%
2023/03/30	0	0.00	3	17.40	17.35	-3	1,421	-0.21%
2023/03/21	3	17.25	5	17.30	17.30	-2	1,480	-0.14%
2023/03/10	1	17.85	1	17.75	17.75	0	1,646	0.00%
2023/02/22	6	18.57	0	0.00	18.60	6	1,873	0.32%
2023/02/21	0	0.00	10	18.80	18.85	-10	1,907	-0.52%
2023/02/20	10	19.60	1	19.95	20.10	9	1,980	0.45%
2023/02/17	0	0.00	5	18.39	18.60	-5	1,908	-0.26%
2023/02/16	1	18.65	0	0.00	18.65	1	1,917	0.05%
2023/02/15	1	18.60	1	18.35	18.40	0	1,911	0.00%
2023/02/13	0	0.00	8	18.00	17.85	-8	1,900	-0.42%
2023/02/09	1	18.65	1	18.60	18.50	0	1,886	0.00%
2023/02/08	0	0.00	5	18.60	18.60	-5	1,886	-0.26%
2023/02/07	5	19.10	0	0.00	18.80	5	1,886	0.27%
2023/02/03	4	18.75	0	0.00	18.80	4	1,867	0.21%
2023/02/02	4	18.85	0	0.00	18.95	4	1,848	0.22%
2023/01/17	0	0.00	1	17.85	17.80	-1	1,814	-0.06%
2023/01/11	1	18.40	1	18.20	18.20	0	1,872	0.00%
2022/12/29	0	0.00	3	18.20	18.45	-3	1,951	-0.15%
2022/12/28	3	18.00	0	0.00	17.80	3	1,915	0.16%
2022/12/22	2	18.70	1	18.85	17.65	1	1,927	0.05%
2022/12/15	3	17.83	3	17.90	17.90	0	1,885	0.00%
2022/11/18	2	18.10	2	18.05	17.85	0	1,616	0.00%
2022/11/16	1	17.90	1	18.15	18.35	0	1,545	0.00%
2022/11/15	1	16.35	1	16.45	16.75	0	1,384	0.00%
2022/11/02	0	0.00	1	14.60	14.60	-1	1,364	-0.07%
2022/10/24	1	14.80	0	0.00	14.75	1	1,432	0.07%
2022/10/07	0	0.00	8	17.35	17.45	-8	2,189	-0.37%
2022/10/06	8	17.00	0	0.00	17.15	8	2,208	0.36%
2022/10/05	10	17.50	10	17.25	17.25	0	2,234	0.00%
2022/09/05	1	17.65	0	0.00	17.45	1	2,770	0.04%
2022/08/30	1	18.30	0	0.00	18.35	1	3,051	0.03%
2022/08/29	1	18.60	0	0.00	18.55	1	3,033	0.03%
2022/08/26	0	0.00	71	19.17	19.35	-71	3,034	-2.34%
2022/08/23	1	19.05	0	0.00	18.95	1	2,985	0.03%
2022/08/19	2	18.95	0	0.00	19.00	2	2,988	0.07%
2022/08/18	1	18.85	0	0.00	18.90	1	3,055	0.03%
2022/08/15	1	18.75	0	0.00	19.10	1	3,146	0.03%
2022/08/12	4	18.98	0	0.00	18.90	4	3,155	0.13%
2022/08/11	3	19.10	1	19.05	19.10	2	3,206	0.06%
2022/08/10	1	19.25	0	0.00	19.15	1	3,297	0.03%
2022/08/03	1	19.15	0	0.00	19.15	1	3,478	0.03%
2022/08/02	70	19.29	0	0.00	19.10	70	3,575	1.96%
2022/08/01	2	19.53	0	0.00	19.50	2	3,609	0.06%
2022/07/29	1	19.95	1	19.80	19.95	0	3,653	0.00%
2022/07/28	1	19.70	1	19.65	19.70	0	3,741	0.00%
2022/07/27	4	19.46	7	19.42	19.50	-3	3,728	-0.08%
2022/07/26	1	19.40	2	19.55	18.65	-1	3,660	-0.03%
2022/07/25	5	19.10	0	0.00	19.15	5	3,680	0.14%
2022/07/22	1	20.00	10	20.55	19.70	-9	3,717	-0.24%
2022/07/21	10	20.40	90	20.35	20.80	-80	3,718	-2.15%
2022/07/20	91	20.70	0	0.00	20.75	91	3,645	2.50%
2022/07/19	11	19.48	10	19.35	19.30	1	3,560	0.03%
2022/07/18	3	19.17	43	18.68	18.80	-40	3,534	-1.13%
2022/07/15	25	17.80	0	0.00	17.75	25	3,520	0.71%
2022/07/14	20	17.85	21	18.30	18.30	-1	3,675	-0.03%
2022/07/13	1	18.10	10	18.30	18.30	-9	3,917	-0.23%
2022/07/12	20	18.35	45	18.42	17.80	-25	3,931	-0.64%
2022/07/11	26	19.52	204	19.06	19.10	-178	4,047	-4.40%	大賣/鉅額交易
2022/07/08	2	19.55	1	19.30	19.70	1	4,410	0.02%
2022/07/07	1	18.65	0	0.00	19.25	1	4,509	0.02%
2022/07/06	0	0.00	1	18.65	18.70	-1	4,525	-0.02%
2022/07/05	225	18.30	1	18.50	18.90	224	4,559	4.91%	大買/鉅額交易
2022/06/24	0	0.00	1	18.25	18.30	-1	5,024	-0.02%
2022/06/23	0	0.00	1	18.15	18.05	-1	5,288	-0.02%
2022/06/22	1	18.60	50	17.70	17.70	-49	5,412	-0.91%
2022/06/20	21	17.71	22	17.33	17.30	-1	5,813	-0.02%
2022/06/17	1	18.00	0	0.00	18.20	1	6,313	0.02%
2022/06/15	20	17.80	20	17.65	17.65	0	7,319	0.00%
2022/06/14	49	18.13	50	18.19	18.10	-1	8,061	-0.01%
2022/06/13	74	20.50	23	18.95	18.80	51	9,134	0.56%
2022/06/10	0	0.00	1	19.60	20.05	-1	10,843	-0.01%
2022/06/08	1	19.25	0	0.00	18.95	1	12,371	0.01%
2022/05/30	20	18.93	22	18.85	18.60	-2	14,976	-0.01%
2022/05/26	4	18.24	0	0.00	18.00	4	15,538	0.03%
2022/05/23	1	18.35	1	18.60	18.45	0	16,575	0.00%
2022/05/19	10	17.68	10	17.85	18.05	0	17,218	0.00%
2022/05/18	4	18.33	2	18.55	18.40	2	17,522	0.01%
2022/05/12	0	0.00	2	16.65	16.50	-2	17,896	-0.01%
2022/05/05	2	18.10	0	0.00	18.10	2	17,568	0.01%
2022/04/26	21	18.16	22	17.98	17.50	-1	17,150	-0.01%
2022/04/25	1	18.15	0	0.00	17.80	1	17,006	0.01%
2022/04/21	1	18.40	0	0.00	18.60	1	16,812	0.01%
2022/04/20	1	19.00	1	18.75	18.75	0	16,727	0.00%
2022/04/19	1	18.55	0	0.00	18.50	1	16,548	0.01%
2022/04/15	15	22.77	15	22.55	21.90	0	16,233	0.00%
2022/04/14	21	24.22	21	24.53	23.25	0	16,063	0.00%
2022/04/13	22	21.68	22	23.04	23.35	0	15,638	0.00%
2022/04/12	0	0.00	5	21.15	21.25	-5	15,476	-0.03%
2022/04/08	0	0.00	1	22.05	22.30	-1	15,361	-0.01%
2022/04/07	1	23.65	1	22.80	22.55	0	15,248	0.00%
2022/04/06	1	23.00	7	23.60	23.10	-6	15,153	-0.04%
2022/03/31	0	0.00	4	25.25	25.25	-4	14,936	-0.03%
2022/03/29	1	25.15	13	25.10	24.90	-12	14,806	-0.08%
2022/03/28	17	25.22	88	24.80	24.85	-71	14,656	-0.48%
2022/03/25	5	26.64	0	0.00	26.45	5	14,396	0.03%
2022/03/24	11	26.81	13	26.77	27.05	-2	14,240	-0.01%
2022/03/23	2	27.10	0	0.00	27.05	2	14,054	0.01%
2022/03/22	60	28.59	54	28.59	27.75	6	13,783	0.04%
2022/03/21	71	26.06	14	26.71	28.35	57	13,244	0.43%
2022/03/18	25	28.27	16	27.63	27.45	9	12,530	0.07%
2022/03/17	77	28.58	79	28.65	28.50	-2	12,137	-0.02%
2022/03/16	103	28.24	95	28.48	28.45	8	11,350	0.07%	大買/
2022/03/15	226	27.57	231	27.72	27.55	-5	10,185	-0.05%	大買/大賣/
2022/03/14	58	26.72	54	26.71	27.50	4	8,182	0.05%
2022/03/11	43	23.68	40	23.88	25.00	3	7,340	0.04%
2022/03/10	0	0.00	4	21.93	23.10	-4	6,563	-0.06%
2022/03/09	82	22.07	70	22.52	21.00	12	6,207	0.19%
2022/03/08	4	23.20	0	0.00	23.20	4	5,343	0.07%
2022/03/07	163	27.05	185	27.38	25.75	-22	5,322	-0.41%	大買/大賣/
2022/03/04	70	27.33	72	28.20	28.60	-2	4,779	-0.04%
2022/03/03	112	26.17	108	25.79	26.20	4	4,186	0.10%	大買/大賣/
2022/03/02	30	24.21	39	24.51	25.00	-9	3,856	-0.23%
2022/03/01	27	23.46	26	23.92	24.00	1	3,615	0.03%
2022/02/25	46	22.27	40	22.51	23.35	6	3,273	0.18%
2022/02/24	82	21.76	41	21.86	21.85	41	2,858	1.43%
2022/02/23	45	21.54	42	22.19	21.10	3	2,430	0.12%
2022/02/22	23	20.51	20	21.06	21.15	3	2,083	0.14%
2022/02/21	74	20.97	63	21.04	21.15	11	1,885	0.58%
2022/02/18	16	20.48	17	20.14	20.75	-1	1,369	-0.07%
2022/02/17	6	17.66	6	18.53	18.90	0	1,006	0.00%
2022/02/16	1	17.15	11	17.20	17.20	-10	641	-1.56%
2022/02/11	0	0.00	15	15.30	15.45	-15	377	-3.97%
2022/02/10	20	15.61	5	15.70	15.45	15	372	4.02%
2022/01/03	1	15.30	0	0.00	15.45	1	309	0.32%
2021/12/24	0	0.00	1	15.45	15.40	-1	315	-0.32%
2021/12/21	11	15.59	0	0.00	15.40	11	303	3.63%
2021/12/17	0	0.00	1	15.50	15.50	-1	278	-0.36%
2021/12/06	0	0.00	1	15.45	15.45	-1	266	-0.38%
2021/11/25	1	15.60	0	0.00	15.65	1	221	0.45%
2021/07/28	1	14.45	0	0.00	14.40	1	712	0.14%
2021/07/08	1	15.25	0	0.00	15.20	1	1,164	0.09%
2021/05/14	0	0.00	6	14.00	14.10	-6	1,534	-0.39%
2021/05/05	1	15.60	0	0.00	15.60	1	1,393	0.07%
2021/05/04	1	15.20	0	0.00	15.60	1	1,419	0.07%
2021/04/22	0	0.00	1	17.70	17.10	-1	1,337	-0.07%
2021/04/16	0	0.00	1	17.40	17.65	-1	1,264	-0.08%
2021/04/13	1	16.60	0	0.00	16.60	1	1,090	0.09%
2021/04/09	1	16.40	0	0.00	16.45	1	1,069	0.09%
2021/04/07	1	15.95	0	0.00	15.95	1	1,020	0.10%
2021/03/23	1	15.75	0	0.00	15.85	1	1,042	0.10%
2021/03/19	3	15.82	0	0.00	15.70	3	1,020	0.29%
2021/03/18	2	16.20	0	0.00	16.15	2	1,003	0.20%
2021/03/16	2	16.85	0	0.00	16.90	2	948	0.21%
2021/01/06	0	0.00	3	15.55	15.60	-3	1,427	-0.21%
2020/11/26	0	0.00	10	14.75	14.80	-10	1,026	-0.97%
2020/11/17	3	14.50	0	0.00	14.55	3	838	0.36%
2020/09/22	0	0.00	20	13.90	13.90	-20	1,114	-1.79%
2020/09/17	0	0.00	10	13.95	14.05	-10	1,166	-0.86%
2020/09/14	0	0.00	1	13.80	14.15	-1	1,336	-0.07%
2020/09/11	1	13.80	0	0.00	13.85	1	1,347	0.07%
2020/09/10	27	14.13	0	0.00	14.15	27	1,367	1.97%
2020/08/31	3	13.65	0	0.00	13.80	3	1,442	0.21%
2020/08/12	0	0.00	1	13.60	13.75	-1	2,442	-0.04%
2020/07/06	10	14.20	1	13.95	14.10	9	1,856	0.48%
2020/07/02	1	13.90	0	0.00	14.10	1	1,723	0.06%
2020/06/22	1	13.50	0	0.00	13.50	1	1,483	0.07%
2020/06/19	0	0.00	13	12.30	12.30	-13	1,392	-0.93%
2020/06/08	0	0.00	20	12.40	12.30	-20	1,205	-1.66%
2020/06/04	0	0.00	2	11.90	11.90	-2	1,168	-0.17%
2020/06/02	2	11.90	0	0.00	11.85	2	1,150	0.17%
2020/05/29	11	12.16	0	0.00	12.00	11	1,121	0.98%
2020/05/26	0	0.00	10	12.60	12.05	-10	1,025	-0.97%
2020/05/25	22	12.77	5	12.65	12.65	17	936	1.81%
2020/05/22	16	13.68	1	13.95	13.80	15	795	1.88%
2020/05/20	2	11.55	2	11.53	11.75	0	321	0.00%
2019/08/06	0	0.00	1	11.30	11.55	-1	310	-0.32%
2019/08/05	1	11.40	0	0.00	11.35	1	293	0.34%
2019/07/05	0	0.00	5	11.21	11.30	-5	225	-2.22%
2019/07/03	5	11.10	0	0.00	11.25	5	223	2.24%
2018/11/30	0	0.00	70	9.59	9.65	-70	135	-51.76%
2018/11/29	0	0.00	10	9.66	9.70	-10	134	-7.46%
2018/08/20	0	0.00	11	10.35	10.35	-11	622	-1.77%
2018/08/09	0	0.00	20	10.50	10.50	-20	626	-3.19%
2018/07/13	1	11.10	0	0.00	11.10	1	560	0.18%
2018/06/25	0	0.00	3	12.38	12.20	-3	479	-0.63%
2018/06/21	38	12.50	0	0.00	12.35	38	399	9.51%
2018/06/20	3	11.97	0	0.00	12.20	3	343	0.87%
2018/06/19	72	11.80	0	0.00	12.40	72	298	24.11%
2018/01/15	0	0.00	8	11.05	11.00	-8	127	-6.30%