高林 (2906)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	19.50	0	0.00	19.40	0	1,219	0.00%
2024/04/23	0	0.00	10	19.70	19.70	-10	1,220	-0.82%
2024/04/12	0	19.15	0	0.00	19.50	0	1,213	0.00%
2024/04/11	0	19.23	0	0.00	19.40	0	1,207	0.00%
2024/04/08	0	19.25	0	0.00	19.40	0	1,195	0.00%
2024/04/03	0	0.00	10	19.38	19.50	-10	1,197	-0.84%
2024/03/26	0	19.65	2	19.75	19.80	-2	1,202	-0.17%
2024/03/21	0	0.00	10	19.75	19.80	-10	1,213	-0.82%
2024/03/20	0	0.00	10	19.55	19.50	-10	1,211	-0.83%
2024/03/18	0	19.20	10	19.50	19.50	-10	1,194	-0.84%
2024/03/08	0	19.25	0	0.00	19.40	0	1,206	0.00%
2024/03/07	0.1	19.54	0	0.00	19.45	0.1	1,197	0.00%
2024/03/06	0	19.90	0	0.00	19.80	0	1,177	0.00%
2024/03/05	0	20.18	0	0.00	20.10	0	1,167	0.00%
2024/02/27	0	20.90	0	0.00	21.10	0	1,109	0.00%
2024/02/26	0	21.00	0	0.00	21.10	0	1,092	0.00%
2024/02/23	0	21.15	0	0.00	21.10	0	1,076	0.00%
2024/02/19	0	20.65	0	0.00	21.05	0	988	0.00%
2024/02/16	0	0.00	2	21.05	21.10	-2	968	-0.21%
2024/02/05	0	19.10	0	0.00	19.40	0	862	0.00%
2024/02/02	0	19.28	0	0.00	19.15	0	849	0.00%
2024/01/31	0	19.18	0	0.00	19.40	0	832	0.00%
2024/01/30	20	19.74	20	19.90	19.60	0	812	0.00%
2024/01/29	0	0.00	4	19.50	20.05	-4	789	-0.51%
2024/01/26	6	20.10	31	20.14	20.00	-25	739	-3.38%
2024/01/25	29	20.07	0	0.00	19.95	29	717	4.04%
2024/01/24	3	20.27	19	19.97	20.10	-16	688	-2.32%
2024/01/23	0	19.35	0	0.00	19.40	0	625	0.00%
2024/01/22	0	0.00	2	19.68	19.60	-2	592	-0.34%
2024/01/19	3	18.60	0	0.00	18.70	3	474	0.63%
2024/01/10	0	18.20	30	18.30	18.45	-30	452	-6.63%
2024/01/08	4	18.45	0	0.00	18.40	4	443	0.90%
2024/01/05	0	18.45	0	0.00	18.40	0	443	0.00%
2024/01/03	2	18.55	0	0.00	18.50	2	439	0.46%
2023/12/26	16	18.30	0	0.00	18.30	16	428	3.74%
2023/12/20	0	18.65	0	0.00	18.50	0	435	0.00%
2023/12/19	10	18.25	1	18.55	18.80	9	451	1.99%
2023/12/18	10	18.38	0	0.00	18.35	10	461	2.17%
2023/12/15	6	18.25	0	0.00	18.35	6	475	1.26%
2023/12/11	0	18.05	0	0.00	18.05	0	483	0.00%
2023/12/08	0	18.20	0	0.00	18.20	0	484	0.00%
2023/12/07	2	18.20	0	0.00	18.40	2	482	0.41%
2023/12/06	0	0.00	0.3	18.10	18.10	-0.3	510	-0.05%
2023/12/05	0	17.85	0	0.00	17.85	0	513	0.00%
2023/12/01	0	17.85	0	0.00	17.85	0	604	0.00%
2023/11/30	0	17.65	0	0.00	17.85	0	756	0.00%
2023/11/27	0	17.75	0	0.00	17.80	0	816	0.00%
2023/11/20	0	17.65	0	0.00	17.70	0	875	0.00%
2023/11/16	0	0.00	0.3	17.35	17.60	-0.3	889	-0.03%
2023/11/15	0.2	17.35	0	0.00	17.45	0.2	895	0.02%
2023/11/07	0	16.50	0	0.00	16.40	0	966	0.00%
2023/10/26	0	16.25	0	0.00	16.25	0	1,082	0.00%
2023/10/19	0	0.00	0.2	16.20	16.20	-0.2	1,119	-0.01%
2023/10/18	0	16.50	0	0.00	16.15	0	1,126	0.00%
2023/10/13	0.1	16.85	0	0.00	16.85	0.1	1,181	0.00%
2023/10/11	0.1	16.85	0	0.00	16.85	0.1	1,216	0.00%
2023/10/04	0.1	16.85	0	0.00	16.85	0.1	1,290	0.00%
2023/10/02	0	16.85	0	0.00	17.15	0	1,311	0.00%
2023/09/25	1	16.80	0.1	16.95	16.95	0.9	1,372	0.07%
2023/09/22	0.1	16.79	0	0.00	16.75	0.1	1,404	0.01%
2023/09/21	0	17.45	0	0.00	17.05	0	1,497	0.00%
2023/09/20	1	17.70	0	0.00	17.70	1	1,721	0.06%
2023/09/05	30	19.43	2	19.05	19.30	28	1,585	1.77%
2023/08/16	0	0.00	1	18.45	18.10	-1	1,418	-0.07%
2023/08/15	0	0.00	0.1	18.20	18.30	-0.1	1,410	-0.01%
2023/08/14	20	17.90	0	0.00	17.90	20	1,405	1.42%
2023/08/10	0	0.00	0	17.95	18.00	0	1,379	0.00%
2023/08/04	0	0.00	2	18.55	18.60	-2	1,363	-0.15%
2023/08/02	0	0.00	0.3	17.80	17.85	-0.3	1,356	-0.02%
2023/07/31	1	18.30	0	0.00	18.30	1	1,331	0.08%
2023/07/21	0	0.00	2	18.00	17.95	-2	1,276	-0.16%
2023/07/19	0	0.00	1	18.30	17.55	-1	1,259	-0.08%
2023/07/13	10	18.70	0	0.00	18.20	10	1,228	0.81%
2023/07/07	2	18.60	2	18.75	18.50	0	1,168	0.00%
2023/07/05	0	0.00	2	18.60	18.55	-2	1,136	-0.18%
2023/06/29	0	0.00	10	18.85	19.00	-10	1,039	-0.96%
2023/06/28	2	19.43	7	19.54	19.55	-5	922	-0.54%
2023/06/12	0	0.00	1	17.35	17.30	-1	682	-0.15%
2023/06/09	0	0.00	1	17.65	17.70	-1	679	-0.15%
2023/06/08	0	0.00	1	17.80	17.90	-1	685	-0.15%
2023/06/07	1	18.25	0	0.00	18.15	1	694	0.14%
2023/05/25	0	0.00	10	16.93	16.85	-10	769	-1.30%
2023/05/22	10	16.55	0	0.00	16.70	10	1,024	0.98%
2023/04/17	10	17.99	0	0.00	17.95	10	1,166	0.86%
2023/04/07	0	0.00	3	17.30	17.30	-3	1,280	-0.23%
2023/03/30	0	0.00	12	17.40	17.35	-12	1,421	-0.84%
2023/03/21	1	17.25	0	0.00	17.30	1	1,480	0.07%
2023/03/15	1	17.30	0	0.00	17.10	1	1,514	0.07%
2023/03/10	1	18.00	0	0.00	17.75	1	1,646	0.06%
2023/03/09	2	18.50	0	0.00	18.35	2	1,838	0.11%
2023/03/06	0	0.00	1	18.70	18.70	-1	1,921	-0.05%
2023/03/03	1	18.65	0	0.00	18.65	1	1,927	0.05%
2023/03/01	2	18.50	0	0.00	18.45	2	1,925	0.10%
2023/02/23	1	18.90	0	0.00	18.80	1	1,900	0.05%
2023/02/21	0	0.00	1	18.85	18.85	-1	1,907	-0.05%
2023/02/20	16	20.16	0	0.00	20.10	16	1,980	0.81%
2023/02/10	0	0.00	5	18.35	18.35	-5	1,892	-0.26%
2023/02/01	0	0.00	1	18.45	18.90	-1	1,813	-0.06%
2023/01/30	1	17.90	0	0.00	17.70	1	1,789	0.06%
2023/01/17	0	0.00	1	17.75	17.80	-1	1,814	-0.06%
2023/01/13	1	18.00	0	0.00	17.80	1	1,846	0.05%
2023/01/06	0	0.00	5	18.35	18.30	-5	1,910	-0.26%
2022/12/29	0	0.00	2	18.20	18.45	-2	1,951	-0.10%
2022/12/22	15	18.11	0	0.00	17.65	15	1,927	0.78%
2022/12/08	0	0.00	1	17.75	17.75	-1	1,865	-0.05%
2022/12/05	0	0.00	9	18.86	18.80	-9	1,801	-0.50%
2022/12/02	9	19.29	0	0.00	19.10	9	1,782	0.50%
2022/12/01	5	20.38	2	20.10	19.90	3	1,724	0.17%
2022/11/22	2	17.45	0	0.00	17.45	2	1,557	0.13%
2022/11/17	1	18.05	0	0.00	18.20	1	1,598	0.06%
2022/11/16	2	18.30	0	0.00	18.35	2	1,545	0.13%
2022/11/15	0	0.00	7	16.28	16.75	-7	1,384	-0.51%
2022/11/11	2	14.70	0	0.00	14.55	2	1,318	0.15%
2022/11/03	5	14.50	0	0.00	14.65	5	1,362	0.37%
2022/10/21	0	0.00	0	14.95	14.80	0	1,478	0.00%
2022/10/19	0	0.00	0.2	15.35	15.35	-0.2	1,565	-0.01%
2022/09/27	1	16.40	3	16.55	16.70	-2	2,405	-0.08%
2022/09/26	3	17.10	0	0.00	16.75	3	2,396	0.13%
2022/09/22	0	0.00	3	17.95	17.95	-3	2,434	-0.12%
2022/09/15	0	0.00	3	17.95	17.80	-3	2,525	-0.12%
2022/09/13	5	18.05	0	0.00	18.45	5	2,557	0.20%
2022/09/12	0	0.00	1	18.00	18.00	-1	2,581	-0.04%
2022/09/08	1	17.00	1	17.15	17.15	0	2,625	0.00%
2022/09/07	1	17.20	1	17.00	17.00	0	2,661	0.00%
2022/09/06	3	17.50	0	0.00	17.40	3	2,693	0.11%
2022/09/05	1	17.65	1	17.45	17.45	0	2,770	0.00%
2022/09/02	1	17.65	1	17.70	17.70	0	3,047	0.00%
2022/08/31	1	18.30	1	18.30	18.30	0	3,071	0.00%
2022/08/30	1	18.45	0	0.00	18.35	1	3,051	0.03%
2022/08/26	1	18.65	2	19.40	19.35	-1	3,034	-0.03%
2022/08/25	1	18.75	2	19.00	18.75	-1	2,978	-0.03%
2022/08/23	0	0.00	1	19.20	18.95	-1	2,985	-0.03%
2022/08/19	1	18.90	0	0.00	19.00	1	2,988	0.03%
2022/08/10	1	19.10	1	19.25	19.15	0	3,297	0.00%
2022/07/22	2	20.18	2	20.15	19.70	0	3,717	0.00%
2022/07/21	4	20.91	6	20.69	20.80	-2	3,718	-0.05%
2022/07/20	10	20.53	8	20.40	20.75	2	3,645	0.05%
2022/07/11	0	0.00	2	19.28	19.10	-2	4,047	-0.05%
2022/06/28	2	18.95	0	0.00	19.00	2	4,858	0.04%
2022/06/27	0	0.00	5	18.90	18.85	-5	4,902	-0.10%
2022/06/17	0	0.00	1	17.90	18.20	-1	6,313	-0.02%
2022/06/15	2	17.88	0	0.00	17.65	2	7,319	0.03%
2022/06/14	3	17.80	0	0.00	18.10	3	8,061	0.04%
2022/06/13	5	20.22	1	20.80	18.80	4	9,134	0.04%
2022/06/10	0	0.00	6	19.64	20.05	-6	10,843	-0.06%
2022/06/09	0	0.00	3	19.40	19.35	-3	11,620	-0.03%
2022/06/06	0	0.00	7	18.95	18.80	-7	13,556	-0.05%
2022/05/26	3	18.38	4	18.84	18.00	-1	15,538	-0.01%
2022/05/25	0	0.00	5	18.41	18.35	-5	15,873	-0.03%
2022/05/23	0	0.00	2	18.45	18.45	-2	16,575	-0.01%
2022/05/20	1	17.95	1	18.00	17.90	0	16,727	0.00%
2022/05/19	0	0.00	15	18.05	18.05	-15	17,218	-0.09%
2022/05/18	4	18.35	10	18.25	18.40	-6	17,522	-0.03%
2022/05/16	0	0.00	10	17.05	17.35	-10	17,976	-0.06%
2022/05/13	0	0.00	1	16.90	16.90	-1	17,945	-0.01%
2022/05/12	1	16.75	0	0.00	16.50	1	17,896	0.01%
2022/05/10	0	0.00	1	17.45	17.10	-1	17,814	-0.01%
2022/05/09	1	17.30	0	0.00	16.55	1	17,692	0.01%
2022/05/05	7	18.20	4	18.20	18.10	3	17,568	0.02%
2022/05/04	0	0.00	1	17.20	17.30	-1	17,459	-0.01%
2022/04/26	20	18.09	4	17.89	17.50	16	17,150	0.09%
2022/04/25	4	17.50	1	17.80	17.80	3	17,006	0.02%
2022/04/22	3	18.00	0	0.00	18.15	3	16,885	0.02%
2022/04/21	3	18.70	0	0.00	18.60	3	16,812	0.02%
2022/04/20	3	19.08	2	19.05	18.75	1	16,727	0.01%
2022/04/19	2	18.75	107	18.43	18.50	-105	16,548	-0.63%	大賣/鉅額交易
2022/04/18	0	0.00	2	19.75	19.75	-2	16,280	-0.01%
2022/04/15	1	22.35	0	0.00	21.90	1	16,233	0.01%
2022/04/14	23	23.97	16	24.37	23.25	7	16,063	0.04%
2022/04/13	2	23.20	0	0.00	23.35	2	15,638	0.01%
2022/04/12	1	21.25	1	21.10	21.25	0	15,476	0.00%
2022/04/11	0	0.00	1	21.50	21.40	-1	15,422	-0.01%
2022/04/07	5	23.20	5	23.65	22.55	0	15,248	0.00%
2022/04/06	1	22.95	0	0.00	23.10	1	15,153	0.01%
2022/03/31	0	0.00	2	25.28	25.25	-2	14,936	-0.01%
2022/03/30	4	25.50	9	25.19	25.15	-5	14,885	-0.03%
2022/03/29	2	25.05	0	0.00	24.90	2	14,806	0.01%
2022/03/28	1	24.95	5	25.31	24.85	-4	14,656	-0.03%
2022/03/23	7	27.29	1	27.90	27.05	6	14,054	0.04%
2022/03/22	16	28.61	10	29.00	27.75	6	13,783	0.04%
2022/03/21	9	27.29	6	26.89	28.35	3	13,244	0.02%
2022/03/18	4	28.33	38	27.64	27.45	-34	12,530	-0.27%
2022/03/17	7	28.46	7	28.36	28.50	0	12,137	0.00%
2022/03/16	15	28.22	16	28.39	28.45	-1	11,350	-0.01%
2022/03/15	35	27.89	35	27.99	27.55	0	10,185	0.00%
2022/03/14	120	26.70	36	26.79	27.50	84	8,182	1.03%	大買/
2022/03/11	67	23.51	5	23.99	25.00	62	7,340	0.84%
2022/03/10	2	21.55	4	22.65	23.10	-2	6,563	-0.03%
2022/03/09	4	23.13	90	21.51	21.00	-86	6,207	-1.39%
2022/03/07	5	28.32	4	27.10	25.75	1	5,322	0.02%
2022/03/04	46	27.10	56	27.79	28.60	-10	4,779	-0.21%
2022/03/03	1	25.00	1.2	27.28	26.20	-0.2	4,186	0.00%
2022/03/02	11	24.61	1	24.90	25.00	10	3,856	0.26%
2022/03/01	22	23.23	4	22.86	24.00	18	3,615	0.50%
2022/02/25	0	0.00	15	22.40	23.35	-15	3,273	-0.46%
2022/02/23	29	21.50	4	21.46	21.10	25	2,430	1.03%
2022/02/22	20	20.77	16	20.84	21.15	4	2,083	0.19%
2022/02/21	55	20.78	12	21.22	21.15	43	1,885	2.28%
2022/02/18	7	19.99	15	20.38	20.75	-8	1,369	-0.59%
2022/02/17	34	18.40	9	18.48	18.90	25	1,006	2.48%
2022/02/16	2	17.20	0.4	17.20	17.20	1.6	641	0.24%
2021/11/23	1	15.55	0	0.00	15.50	1	173	0.58%
2021/11/19	1	15.50	0	0.00	15.50	1	174	0.57%
2021/10/07	0	0.00	0.2	15.40	15.50	-0.2	251	-0.06%
2021/10/01	2	15.25	2	15.35	15.50	0	259	0.00%
2021/09/14	0	0.00	1	15.25	15.35	-1	296	-0.32%
2021/05/12	0	0.00	2	13.90	15.00	-2	1,475	-0.14%
2021/05/04	0	0.00	1	16.10	15.60	-1	1,419	-0.07%
2021/04/22	0	0.00	20	17.55	17.10	-20	1,337	-1.50%
2021/04/21	1	17.10	1	17.10	17.10	0	1,306	0.00%
2021/04/15	15	17.90	5.2	18.00	18.00	9.8	1,244	0.79%
2021/04/14	0	0.00	0.2	16.55	16.85	-0.2	1,118	-0.01%
2021/04/09	1	16.50	3.5	16.64	16.45	-2.5	1,069	-0.24%
2021/04/08	1	15.90	1	16.05	16.05	0	1,033	0.00%
2021/04/07	1	15.90	0	0.00	15.95	1	1,020	0.10%
2021/04/06	1	16.15	1	15.95	15.95	0	1,030	0.00%
2021/03/29	5	16.45	0	0.00	16.35	5	1,082	0.46%
2021/03/23	0	0.00	1	15.90	15.85	-1	1,042	-0.10%
2021/03/22	0	0.00	1	16.25	16.20	-1	1,031	-0.10%
2021/03/19	1	16.05	0	0.00	15.70	1	1,020	0.10%
2021/03/18	1	16.35	0	0.00	16.15	1	1,003	0.10%
2021/03/17	0	0.00	5	16.85	16.70	-5	1,006	-0.50%
2021/03/16	0	0.00	2	16.90	16.90	-2	948	-0.21%
2021/02/03	1	15.70	0	0.00	15.90	1	1,503	0.07%
2021/01/21	0	0.00	15	15.36	15.60	-15	1,582	-0.95%
2021/01/19	1	16.15	1	15.85	15.65	0	1,553	0.00%
2021/01/06	0	0.00	5	15.70	15.60	-5	1,427	-0.35%
2020/12/24	0	0.00	1	15.05	15.00	-1	1,281	-0.08%
2020/12/22	5	15.00	0	0.00	14.80	5	1,248	0.40%
2020/12/15	0	0.00	1	14.55	14.60	-1	1,204	-0.08%
2020/12/11	0	0.00	0.4	14.55	14.60	-0.4	1,200	-0.03%
2020/12/10	4	14.70	0	0.00	14.70	4	1,183	0.34%
2020/12/09	6	14.79	0	0.00	14.65	6	1,158	0.52%
2020/11/27	0	0.00	1	14.85	14.80	-1	1,043	-0.10%
2020/11/25	0	0.00	7	14.71	14.70	-7	1,013	-0.69%
2020/11/24	1	14.75	20	14.70	14.65	-19	1,004	-1.89%
2020/11/23	41	14.95	30	14.85	14.80	11	988	1.11%
2020/11/20	0	0.00	26	14.67	14.85	-26	943	-2.75%
2020/11/19	15	14.90	34	14.55	14.90	-19	917	-2.07%
2020/11/18	35	14.61	14	14.33	14.60	21	871	2.41%
2020/11/17	42	14.47	51	14.31	14.55	-9	838	-1.07%
2020/11/16	64	15.24	80	15.13	14.65	-16	808	-1.98%
2020/11/13	17	14.70	3	15.10	15.20	14	651	2.15%
2020/11/10	47	14.46	1	14.50	14.20	46	539	8.53%
2020/11/09	5	14.35	0	0.00	14.40	5	501	1.00%
2020/09/07	3	13.95	0	0.00	13.95	3	1,369	0.22%
2020/08/26	0	0.00	2	13.65	13.65	-2	1,459	-0.14%
2020/08/18	2	13.70	0	0.00	13.75	2	1,767	0.11%
2020/07/07	0	0.00	1	14.05	14.10	-1	1,907	-0.05%
2020/06/23	0	0.00	2	14.05	13.15	-2	1,555	-0.13%
2020/06/22	3	13.50	0	0.00	13.50	3	1,483	0.20%
2020/06/16	0	0.00	5	12.30	12.40	-5	1,320	-0.38%
2020/06/11	3	12.53	3	12.15	12.20	0	1,263	0.00%
2020/06/03	0	0.00	21.7	11.89	11.90	-21.7	1,163	-1.86%
2020/06/02	1	11.90	0	0.00	11.85	1	1,150	0.09%
2020/05/26	6	12.14	1	12.15	12.05	5	1,025	0.49%
2020/04/20	0	0.00	0.1	10.10	10.20	-0.1	127	-0.11%
2020/03/25	0	0.00	5	10.60	10.50	-5	152	-3.27%
2020/03/24	0	0.00	50	9.60	9.96	-50	148	-33.68%
2020/03/23	0	0.00	20	9.77	9.90	-20	146	-13.61%
2020/01/16	0	0.00	8	11.35	11.45	-8	120	-6.65%
2020/01/13	0	0.00	2	11.40	11.30	-2	121	-1.64%
2019/10/02	0	0.00	1.6	11.56	11.55	-1.6	329	-0.47%
2019/06/03	0	0.00	0.8	10.90	10.95	-0.8	195	-0.41%
2019/05/21	0	0.00	1	10.60	10.70	-1	193	-0.52%
2019/05/09	10	10.50	0	0.00	10.50	10	186	5.35%
2019/01/17	0	0.00	1	9.88	9.88	-1	241	-0.41%
2019/01/09	0	0.00	2	9.96	10.00	-2	245	-0.81%
2019/01/08	3	10.53	0	0.00	10.45	3	186	1.61%
2018/10/11	0	0.00	1	9.73	9.72	-1	176	-0.57%
2018/09/10	0	0.00	4	10.35	10.20	-4	543	-0.74%
2018/08/29	2	10.45	0	0.00	10.45	2	615	0.33%
2018/08/07	2	10.55	0	0.00	10.60	2	621	0.32%
2018/06/20	1	12.40	0	0.00	12.20	1	343	0.29%
2018/02/23	0	0.00	0.1	10.80	10.80	-0.1	159	-0.06%
2018/02/21	0	0.00	4	10.75	10.75	-4	161	-2.48%