高林 (2906)-凱基-板橋券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.40
漲跌
▲0.95
漲幅
+4.43%
成交量
3,792張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.35	22.40	-1	1,309	-0.08%
2024/05/15	0	0.00	1	21.70	21.85	-1	1,331	-0.07%
2024/05/13	1	22.05	0	0.00	22.00	1	1,315	0.08%
2024/05/10	4	23.00	4	22.60	23.00	0	1,263	0.00%
2024/05/09	0	0.00	1	22.40	22.40	-1	1,228	-0.08%
2024/05/08	5	22.10	5	21.90	22.10	0	1,184	0.00%
2024/05/07	0	0.00	1	22.50	21.70	-1	1,175	-0.09%
2024/05/03	5	21.50	0	0.00	21.45	5	1,145	0.44%
2024/04/30	0	0.00	5	20.65	20.30	-5	1,094	-0.46%
2024/04/24	2	19.45	0	0.00	19.40	2	1,219	0.16%
2024/04/11	5	19.20	0	0.00	19.40	5	1,207	0.41%
2024/03/18	0	0.00	0.2	19.40	19.50	-0.2	1,194	-0.02%
2024/03/08	5	19.30	0	0.00	19.40	5	1,206	0.41%
2024/03/06	1	19.75	0	0.00	19.80	1	1,177	0.08%
2024/02/22	0	0.00	2	21.45	21.45	-2	1,055	-0.19%
2024/02/15	0	0.00	1	20.00	20.00	-1	886	-0.11%
2024/01/30	1	19.70	0	0.00	19.60	1	812	0.12%
2024/01/24	0	0.00	1	20.10	20.10	-1	688	-0.15%
2024/01/22	0	0.00	4	19.53	19.60	-4	592	-0.68%
2024/01/17	0	0.00	3	18.70	18.35	-3	454	-0.66%
2024/01/16	2	18.35	0	0.00	18.45	2	452	0.44%
2024/01/15	2	18.50	5	18.50	18.50	-3	450	-0.67%
2023/12/20	1	18.55	0	0.00	18.50	1	435	0.23%
2023/12/19	0	0.00	1	18.80	18.80	-1	451	-0.22%
2023/12/11	1	18.15	0	0.00	18.05	1	483	0.21%
2023/12/07	0	0.00	1	18.40	18.40	-1	482	-0.21%
2023/11/13	0	0.00	3	16.98	17.05	-3	908	-0.33%
2023/10/25	1	16.15	0	0.00	16.30	1	1,086	0.09%
2023/10/20	2	16.20	0	0.00	16.00	2	1,109	0.18%
2023/09/20	0	0.00	0.5	17.73	17.70	-0.5	1,721	-0.03%
2023/09/19	0	0.00	0.3	17.90	18.00	-0.3	1,728	-0.02%
2023/09/12	0	0.00	8	17.76	17.85	-8	1,730	-0.46%
2023/09/11	10	17.82	0	0.00	17.75	10	1,730	0.58%
2023/09/07	0.2	18.03	8	18.05	17.85	-7.8	1,666	-0.47%
2023/09/06	1.3	18.68	0	0.00	18.40	1.3	1,644	0.08%
2023/09/05	0.1	18.75	3	19.07	19.30	-2.9	1,585	-0.18%
2023/09/01	0.2	18.05	6	18.14	18.10	-5.8	1,464	-0.40%
2023/08/31	0	0.00	41	17.53	17.55	-41	1,472	-2.78%
2023/08/28	8	17.88	0	0.00	17.80	8	1,444	0.55%
2023/08/22	3	17.75	0	0.00	17.55	3	1,419	0.21%
2023/08/09	1	18.20	0	0.00	18.15	1	1,383	0.07%
2023/07/20	0	0.00	1	18.35	18.35	-1	1,277	-0.08%
2023/07/17	3	18.70	0	0.00	18.70	3	1,233	0.24%
2023/07/04	11	18.85	11	18.60	18.85	0	1,117	0.00%
2023/06/29	1	19.15	3	18.80	19.00	-2	1,039	-0.19%
2023/06/28	4	19.54	7	18.94	19.55	-3	922	-0.33%
2023/06/16	0	0.00	20	17.40	17.25	-20	651	-3.07%
2023/06/01	2	16.85	0	0.00	16.90	2	646	0.31%
2023/05/24	1	17.00	0	0.00	17.20	1	805	0.12%
2023/05/17	0	0.00	4	16.58	16.75	-4	1,040	-0.38%
2023/05/12	5	16.30	0	0.00	16.55	5	1,057	0.47%
2023/05/05	0	0.00	4	17.25	17.25	-4	1,089	-0.37%
2023/05/02	0	0.00	3	17.10	17.05	-3	1,191	-0.25%
2023/04/28	10	17.10	15	17.18	17.20	-5	1,196	-0.42%
2023/04/27	0	0.00	3	17.15	17.20	-3	1,195	-0.25%
2023/04/17	0	0.00	14	17.73	17.95	-14	1,166	-1.20%
2023/03/21	0	0.00	1	17.35	17.30	-1	1,480	-0.07%
2023/03/15	2	17.45	0	0.00	17.10	2	1,514	0.13%
2023/03/10	1	18.15	0	0.00	17.75	1	1,646	0.06%
2023/03/09	0	0.00	4	18.40	18.35	-4	1,838	-0.22%
2023/03/08	3	18.75	0	0.00	18.60	3	1,907	0.16%
2023/03/07	4	18.95	0	0.00	18.90	4	1,921	0.21%
2023/02/21	1	19.00	5	19.00	18.85	-4	1,907	-0.21%
2023/02/14	0	0.00	3	18.38	18.45	-3	1,907	-0.16%
2023/02/13	2	17.75	0	0.00	17.85	2	1,900	0.11%
2023/02/07	1	19.00	0	0.00	18.80	1	1,886	0.05%
2023/01/13	0	0.00	1	17.80	17.80	-1	1,846	-0.05%
2023/01/09	2	18.30	0	0.00	18.25	2	1,901	0.11%
2023/01/03	0	0.00	5.2	17.70	18.10	-5.2	1,979	-0.26%
2022/12/30	5	18.25	5	18.22	18.20	0	1,976	0.00%
2022/12/29	5	17.85	1	18.20	18.45	4	1,951	0.21%
2022/12/28	12	17.80	13	17.82	17.80	-1	1,915	-0.05%
2022/12/27	5	17.80	5	17.50	17.50	0	1,915	0.00%
2022/12/23	0	0.00	1	17.70	17.60	-1	1,921	-0.05%
2022/12/22	1.2	18.13	2	18.85	17.65	-0.8	1,927	-0.04%
2022/12/20	2	16.95	0	0.00	16.60	2	1,853	0.11%
2022/12/15	1	17.70	0	0.00	17.90	1	1,885	0.05%
2022/12/12	0	0.00	2	18.00	18.00	-2	1,864	-0.11%
2022/12/07	2	18.15	0	0.00	17.60	2	1,865	0.11%
2022/12/05	1	19.05	35	18.85	18.80	-34	1,801	-1.89%
2022/12/02	8	19.37	0	0.00	19.10	8	1,782	0.45%
2022/12/01	5	20.95	0	0.00	19.90	5	1,724	0.29%
2022/11/30	5	18.95	0	0.00	20.35	5	1,522	0.33%
2022/11/25	5	17.65	0	0.00	17.60	5	1,480	0.34%
2022/11/22	5	17.35	0	0.00	17.45	5	1,557	0.32%
2022/11/17	11	18.17	0	0.00	18.20	11	1,598	0.69%
2022/11/16	20	17.64	26	17.56	18.35	-6	1,545	-0.39%
2022/11/15	20	16.75	0	0.00	16.75	20	1,384	1.44%
2022/11/02	0	0.00	5	14.65	14.60	-5	1,364	-0.37%
2022/10/05	1	17.35	0	0.00	17.25	1	2,234	0.04%
2022/10/04	0	0.00	1	17.65	17.65	-1	2,283	-0.04%
2022/09/30	1	16.25	0	0.00	16.70	1	2,369	0.04%
2022/09/21	1	17.75	0	0.00	17.70	1	2,446	0.04%
2022/09/20	0	0.00	1	18.15	18.15	-1	2,472	-0.04%
2022/09/13	0	0.00	0.6	18.30	18.45	-0.6	2,557	-0.02%
2022/09/06	2	17.50	0	0.00	17.40	2	2,693	0.07%
2022/08/30	2	18.60	0	0.00	18.35	2	3,051	0.07%
2022/08/29	1	18.60	0	0.00	18.55	1	3,033	0.03%
2022/08/26	0	0.00	2	19.50	19.35	-2	3,034	-0.07%
2022/08/22	0	0.00	1	19.35	19.50	-1	2,982	-0.03%
2022/08/15	1	18.85	0	0.00	19.10	1	3,146	0.03%
2022/08/05	0	0.00	2	19.55	19.55	-2	3,404	-0.06%
2022/08/04	2	18.55	6	18.75	19.05	-4	3,432	-0.12%
2022/07/29	0	0.00	14	19.79	19.95	-14	3,653	-0.38%
2022/07/28	11	19.83	1	19.35	19.70	10	3,741	0.27%
2022/07/27	12	19.01	0	0.00	19.50	12	3,728	0.32%
2022/07/26	1	19.25	2	18.88	18.65	-1	3,660	-0.03%
2022/07/25	0	0.00	1	19.25	19.15	-1	3,680	-0.03%
2022/07/22	2	20.38	2	19.85	19.70	0	3,717	0.00%
2022/07/21	2.3	20.67	1	20.70	20.80	1.3	3,718	0.03%
2022/07/20	0	0.00	1	20.75	20.75	-1	3,645	-0.03%
2022/07/19	0	0.00	1	19.50	19.30	-1	3,560	-0.03%
2022/07/18	2	19.43	0	0.00	18.80	2	3,534	0.06%
2022/07/15	2	17.85	0.3	17.90	17.75	1.7	3,520	0.05%
2022/07/12	1	18.05	0	0.00	17.80	1	3,931	0.03%
2022/07/08	3	19.75	6	19.57	19.70	-3	4,410	-0.07%
2022/07/07	3	18.60	0	0.00	19.25	3	4,509	0.07%
2022/07/06	0	0.00	0	18.75	18.70	0	4,525	0.00%
2022/07/01	0	0.00	1	18.10	17.85	-1	4,704	-0.02%
2022/06/28	0	0.00	7	19.04	19.00	-7	4,858	-0.14%
2022/06/24	0	0.00	1	18.45	18.30	-1	5,024	-0.02%
2022/06/21	0	0.00	1	18.25	18.25	-1	5,567	-0.02%
2022/06/20	2	17.45	0	0.00	17.30	2	5,813	0.03%
2022/06/17	2	17.40	1	18.20	18.20	1	6,313	0.02%
2022/06/16	2	17.65	11	17.98	17.40	-9	6,967	-0.13%
2022/06/15	1	17.65	12	18.30	17.65	-11	7,319	-0.15%
2022/06/13	20	18.95	10	21.80	18.80	10	9,134	0.11%
2022/06/10	9	19.40	29	19.34	20.05	-20	10,843	-0.18%
2022/06/09	20	19.30	5	19.18	19.35	15	11,620	0.13%
2022/06/08	13	18.94	13	19.19	18.95	0	12,371	0.00%
2022/06/06	3	18.90	5	19.07	18.80	-2	13,556	-0.01%
2022/06/02	0	0.00	2	18.55	18.55	-2	13,536	-0.01%
2022/05/30	1	18.70	1	18.85	18.60	0	14,976	0.00%
2022/05/27	1	18.55	1	18.75	18.45	0	15,230	0.00%
2022/05/26	15	18.53	16	18.73	18.00	-1	15,538	-0.01%
2022/05/24	6	18.30	6	18.00	18.20	0	16,272	0.00%
2022/05/23	1	18.25	30	18.35	18.45	-29	16,575	-0.17%
2022/05/20	30	18.06	30	18.08	17.90	0	16,727	0.00%
2022/05/19	1	17.65	21	18.06	18.05	-20	17,218	-0.12%
2022/05/18	54	18.62	2	18.50	18.40	52	17,522	0.30%
2022/05/17	0	0.00	7	17.76	18.05	-7	17,781	-0.04%
2022/05/16	5	17.37	0	0.00	17.35	5	17,976	0.03%
2022/05/13	2	16.83	2	16.95	16.90	0	17,945	0.00%
2022/05/12	2	17.00	0	0.00	16.50	2	17,896	0.01%
2022/05/11	6	16.58	0	0.00	17.15	6	17,849	0.03%
2022/05/09	5	17.00	2	17.25	16.55	3	17,692	0.02%
2022/05/06	3	17.22	2	17.30	17.55	1	17,635	0.01%
2022/05/05	2	17.55	5	17.97	18.10	-3	17,568	-0.02%
2022/05/04	1	17.55	1	17.20	17.30	0	17,459	0.00%
2022/04/29	2	17.45	0	0.00	17.20	2	17,391	0.01%
2022/04/28	1	17.00	10	17.05	17.10	-9	17,324	-0.05%
2022/04/27	4	17.08	1	16.95	17.00	3	17,244	0.02%
2022/04/26	1.3	17.78	0	0.00	17.50	1.3	17,150	0.01%
2022/04/25	0	0.00	4	17.40	17.80	-4	17,006	-0.02%
2022/04/22	1	18.75	0	0.00	18.15	1	16,885	0.01%
2022/04/21	0	0.00	1	18.95	18.60	-1	16,812	-0.01%
2022/04/20	2	18.90	4	18.84	18.75	-2	16,727	-0.01%
2022/04/19	13	18.47	8	18.75	18.50	5	16,548	0.03%
2022/04/18	10.3	19.75	0	0.00	19.75	10.3	16,280	0.06%
2022/04/15	1	22.30	0	0.00	21.90	1	16,233	0.01%
2022/04/14	52	24.04	52	24.42	23.25	0	16,063	0.00%
2022/04/13	65	21.78	65	22.08	23.35	0	15,638	0.00%
2022/04/12	5	21.45	0	0.00	21.25	5	15,476	0.03%
2022/04/11	1	21.55	5	21.60	21.40	-4	15,422	-0.03%
2022/04/08	10	22.33	5	22.10	22.30	5	15,361	0.03%
2022/04/06	9	23.32	0	0.00	23.10	9	15,153	0.06%
2022/04/01	2	25.00	1	25.35	24.60	1	14,993	0.01%
2022/03/31	1	25.25	1	25.45	25.25	0	14,936	0.00%
2022/03/30	1	25.20	1	25.45	25.15	0	14,885	0.00%
2022/03/29	2	25.13	2	25.10	24.90	0	14,806	0.00%
2022/03/28	13	25.00	6	25.24	24.85	7	14,656	0.05%
2022/03/25	7	26.76	2	27.40	26.45	5	14,396	0.03%
2022/03/24	8	26.75	2	26.83	27.05	6	14,240	0.04%
2022/03/23	6	27.64	11	27.12	27.05	-5	14,054	-0.04%
2022/03/22	10	28.65	10	27.75	27.75	0	13,783	0.00%
2022/03/21	8	26.01	26	26.03	28.35	-18	13,244	-0.14%
2022/03/18	126	27.65	135	27.83	27.45	-9	12,530	-0.07%	大買/大賣/
2022/03/17	228	29.04	221	28.86	28.50	7	12,137	0.06%	大買/大賣/
2022/03/16	216	28.54	211	28.17	28.45	5	11,350	0.04%	大買/大賣/
2022/03/15	137	27.94	145.2	27.94	27.55	-8.2	10,185	-0.08%	大買/大賣/
2022/03/14	60	26.83	123	26.45	27.50	-63	8,182	-0.77%	大賣/
2022/03/11	123.2	24.14	113	23.90	25.00	10.2	7,340	0.14%	大買/大賣/
2022/03/10	0	0.00	10	22.45	23.10	-10	6,563	-0.15%
2022/03/09	210	21.87	214	21.63	21.00	-4	6,207	-0.06%	大買/大賣/
2022/03/07	32	27.70	22	28.18	25.75	10	5,322	0.19%
2022/03/04	71	28.10	71	27.91	28.60	0	4,779	0.00%
2022/03/03	11	25.00	10	25.05	26.20	1	4,186	0.02%
2022/03/02	27	24.55	27	24.79	25.00	0	3,856	0.00%
2022/03/01	15	23.01	10	23.10	24.00	5	3,615	0.14%
2022/02/25	31	22.68	21	22.64	23.35	10	3,273	0.31%
2022/02/24	6	21.49	6	21.56	21.85	0	2,858	0.00%
2022/02/23	85	21.57	87	21.78	21.10	-2	2,430	-0.08%
2022/02/22	66	20.84	70	21.14	21.15	-4	2,083	-0.19%
2022/02/21	19	20.83	18	21.16	21.15	1	1,885	0.05%
2022/02/18	28	19.64	21	20.04	20.75	7	1,369	0.51%
2022/02/17	7	17.51	12	17.42	18.90	-5	1,006	-0.50%
2022/02/16	290	17.20	280	17.18	17.20	10	641	1.56%	大買/大賣/
2022/02/11	0	0.00	5	15.45	15.45	-5	377	-1.32%
2022/02/10	5	15.40	0	0.00	15.45	5	372	1.34%
2022/01/18	0	0.00	1	15.30	15.30	-1	318	-0.31%
2021/12/07	0	0.00	2	15.40	15.35	-2	263	-0.76%
2021/11/29	0	0.00	12	15.31	15.45	-12	247	-4.85%
2021/11/26	0	0.00	20	15.53	15.50	-20	234	-8.55%
2021/11/25	35	15.97	5	15.80	15.65	30	221	13.57%
2021/11/24	4	15.55	0	0.00	15.50	4	181	2.21%
2021/08/17	0	0.00	3	14.60	14.65	-3	444	-0.67%
2021/08/10	0	0.00	1	14.90	14.80	-1	490	-0.20%
2021/07/27	0	0.00	2	14.85	14.60	-2	752	-0.27%
2021/07/21	2	16.05	0	0.00	15.80	2	830	0.24%
2021/07/19	4	15.60	0	0.00	15.70	4	846	0.47%
2021/07/09	2	15.30	2	15.40	15.30	0	1,122	0.00%
2021/06/03	0	0.00	0.1	15.80	15.55	-0.1	1,584	-0.01%
2021/06/02	0	0.00	1	15.55	15.55	-1	1,580	-0.06%
2021/05/13	0	0.00	11	13.83	14.10	-11	1,515	-0.73%
2021/05/11	0	0.00	5	15.75	15.35	-5	1,429	-0.35%
2021/05/04	0	0.00	5	16.50	15.60	-5	1,419	-0.35%
2021/04/27	4	16.65	0	0.00	16.75	4	1,340	0.30%
2021/04/23	2	17.15	0	0.00	17.05	2	1,344	0.15%
2021/04/22	5	17.76	2	17.25	17.10	3	1,337	0.22%
2021/04/19	2	17.45	5	17.45	17.40	-3	1,285	-0.23%
2021/04/15	20	17.98	10	18.05	18.00	10	1,244	0.80%
2021/04/09	5	16.70	0	0.00	16.45	5	1,069	0.47%
2021/04/07	0	0.00	6	15.90	15.95	-6	1,020	-0.59%
2021/04/01	0	0.00	6	16.25	16.10	-6	1,056	-0.57%
2021/03/31	0	0.00	6	16.50	16.35	-6	1,071	-0.56%
2021/03/30	0	0.00	6	16.55	16.60	-6	1,088	-0.55%
2021/03/29	12	16.75	2	16.70	16.35	10	1,082	0.92%
2021/03/26	6	16.24	0	0.00	16.35	6	1,086	0.55%
2021/03/23	2	15.80	0	0.00	15.85	2	1,042	0.19%
2021/03/22	4	16.20	0	0.00	16.20	4	1,031	0.39%
2021/03/19	0	0.00	2	15.75	15.70	-2	1,020	-0.20%
2021/03/18	0	0.00	10	16.20	16.15	-10	1,003	-1.00%
2021/03/17	10	17.65	78	17.60	16.70	-68	1,006	-6.76%
2021/03/16	72	16.90	0	0.00	16.90	72	948	7.59%
2021/03/08	8	15.50	0	0.00	15.20	8	1,002	0.80%
2020/12/04	0	0.00	0.1	14.60	14.70	-0.1	1,081	-0.01%
2020/11/26	0	0.00	5	14.65	14.80	-5	1,026	-0.49%
2020/11/18	5	14.70	0	0.00	14.60	5	871	0.57%
2020/11/17	1	14.55	0	0.00	14.55	1	838	0.12%
2020/11/13	0	0.00	1	15.20	15.20	-1	651	-0.15%
2020/09/24	2	13.65	0	0.00	13.65	2	1,034	0.19%
2020/08/13	0	0.00	2	13.73	13.65	-2	2,451	-0.08%
2020/08/11	2	13.55	0	0.00	13.60	2	2,437	0.08%
2020/07/29	0	0.00	2	12.75	13.05	-2	2,354	-0.08%
2020/07/28	0	0.00	5	12.70	12.50	-5	2,343	-0.21%
2020/07/27	1	12.95	0	0.00	12.90	1	2,332	0.04%
2020/07/23	1	13.20	0	0.00	13.20	1	2,304	0.04%
2020/07/16	5	14.24	0	0.00	14.20	5	2,220	0.23%
2020/07/15	0	0.00	1	14.10	14.15	-1	2,168	-0.05%
2020/07/13	2	14.10	1	13.95	13.90	1	2,106	0.05%
2020/07/09	1	14.60	0	0.00	14.60	1	2,033	0.05%
2020/07/06	0	0.00	4.6	14.18	14.10	-4.6	1,856	-0.25%
2020/06/23	1	13.40	1	13.30	13.15	0	1,555	0.00%
2020/06/12	0	0.00	1	12.20	12.10	-1	1,274	-0.08%
2020/06/09	0	0.00	1	12.30	12.30	-1	1,215	-0.08%
2020/06/08	0	0.00	2	12.35	12.30	-2	1,205	-0.17%
2020/06/02	1	11.85	0	0.00	11.85	1	1,150	0.09%
2020/05/26	1	12.55	83	12.00	12.05	-82	1,025	-7.99%
2020/05/25	51	12.91	6	12.60	12.65	45	936	4.80%
2020/05/22	8	13.55	11	13.92	13.80	-3	795	-0.38%
2020/05/21	44	12.61	8.1	12.63	12.90	35.9	542	6.62%
2020/05/20	102	11.74	102	11.47	11.75	0	321	0.00%	大買/大賣/
2020/04/23	0	0.00	1	10.10	10.05	-1	126	-0.79%
2020/04/21	1	9.91	0	0.00	9.98	1	127	0.79%
2020/04/08	0	0.00	1	10.05	10.05	-1	135	-0.74%
2020/03/16	1	10.10	0	0.00	9.86	1	150	0.66%
2020/01/31	0	0.00	3	11.20	11.15	-3	132	-2.27%
2020/01/09	2	11.20	1	11.40	11.45	1	122	0.82%
2019/12/09	0	0.00	2	11.40	11.35	-2	102	-1.95%
2019/11/19	1	10.95	0	0.00	10.95	1	107	0.93%
2019/11/15	0	0.00	0.2	11.10	11.10	-0.2	107	-0.16%
2019/11/14	1	11.00	0	0.00	11.05	1	113	0.88%
2019/11/08	1	11.30	0	0.00	11.40	1	156	0.64%
2019/10/31	1	11.35	0	0.00	11.35	1	244	0.41%
2019/10/24	0	0.00	1	11.40	11.50	-1	262	-0.38%
2019/10/23	0	0.00	0.4	11.40	11.50	-0.4	266	-0.15%
2019/07/12	0	0.00	5	11.46	11.45	-5	240	-2.08%
2019/07/08	0	0.00	2	11.35	11.35	-2	226	-0.88%
2019/06/25	0	0.00	1	10.95	10.95	-1	211	-0.47%
2019/06/20	0	0.00	1	11.00	10.95	-1	208	-0.48%
2019/06/11	1	10.75	0	0.00	10.70	1	198	0.50%
2019/05/28	0	0.00	0.3	10.60	10.65	-0.3	191	-0.17%
2019/04/30	0	0.00	1	10.65	10.70	-1	164	-0.61%
2019/04/29	0	0.00	2	10.55	10.60	-2	160	-1.24%
2019/04/02	2	10.05	0	0.00	10.05	2	265	0.75%
2019/03/29	1	10.10	0	0.00	10.10	1	262	0.38%
2019/01/09	0	0.00	10	10.00	10.00	-10	245	-4.07%
2019/01/08	2	10.45	0	0.00	10.45	2	186	1.07%
2018/12/07	0	0.00	10	9.57	9.60	-10	132	-7.56%
2018/11/30	10	9.61	0	0.00	9.65	10	135	7.39%
2018/11/27	0	0.00	10	9.88	9.87	-10	130	-7.69%
2018/10/11	10	9.69	0	0.00	9.72	10	176	5.68%
2018/10/02	0	0.00	0.5	10.40	10.50	-0.5	179	-0.29%
2018/08/16	0	0.00	5	10.30	10.30	-5	624	-0.80%
2018/08/14	5	10.45	0	0.00	10.35	5	622	0.80%
2018/07/30	10	10.75	0	0.00	10.75	10	604	1.66%
2018/07/10	0	0.00	5	11.15	11.15	-5	559	-0.89%
2018/06/27	5	11.85	5	11.80	11.75	0	505	0.00%
2018/06/25	5	12.20	0	0.00	12.20	5	479	1.04%
2018/06/21	0	0.00	5	12.40	12.35	-5	399	-1.25%
2018/06/13	5	11.10	0	0.00	11.05	5	178	2.80%
2018/05/28	0	0.00	20	10.70	10.70	-20	135	-14.77%
2018/05/16	0	0.00	5	10.80	10.80	-5	132	-3.78%
2018/03/23	0	0.00	0.1	10.90	11.00	-0.1	175	-0.03%
2018/01/26	5	11.20	0	0.00	11.15	5	136	3.65%
2018/01/23	0	0.00	0	11.10	11.15	0	134	0.00%