加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    2,397張
  • 產業
    上市 貿易百貨類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高林 (2906)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17322.30222.4022.4011,3090.08%
2024/05/09122.80122.9522.4001,2280.00%
2024/05/0700.00421.7021.70-41,175-0.34%
2024/05/06521.57221.5821.8531,1900.25%
2024/04/30120.35220.2520.30-11,094-0.09%
2024/04/29220.4300.0020.3521,1130.18%
2024/04/1200.00419.2319.50-41,213-0.33%
2024/04/1100.00219.4519.40-21,207-0.17%
2024/04/01219.6000.0019.4521,2010.17%
2024/03/26119.7000.0019.8011,2020.08%
2024/03/25119.7500.0019.7511,2030.08%
2024/03/2100.00419.7319.80-41,213-0.33%
2024/03/15319.5500.0019.3531,1920.25%
2024/03/14119.8000.0019.7511,1870.08%
2024/03/11219.5500.0019.7021,2110.17%
2024/03/0700.00319.5019.45-31,197-0.25%
2024/02/2300.00121.3021.10-11,076-0.09%
2024/02/2200.00121.4521.45-11,055-0.09%
2024/02/2100.00121.0520.90-11,020-0.10%
2024/02/201020.8000.0020.95101,0050.99%
2024/02/162121.202421.4321.10-3968-0.31%
2024/01/30119.7000.0019.6018120.12%
2024/01/23219.7500.0019.4026250.32%
2023/12/0700.00118.4018.40-1482-0.21%
2023/11/29117.8500.0017.8517730.13%
2023/09/22216.8000.0016.7521,4040.14%
2023/09/06118.4000.0018.4011,6440.06%
2023/08/2800.00117.6517.80-11,444-0.07%
2023/08/22117.5500.0017.5511,4190.07%
2023/08/1400.00517.4017.90-51,405-0.36%
2023/08/09118.2500.0018.1511,3830.07%
2023/08/0100.00218.5518.30-21,348-0.15%
2023/07/3100.00318.6018.30-31,331-0.23%
2023/07/28418.33418.2418.1501,3150.00%
2023/07/25118.30118.4518.5501,3010.00%
2023/07/21317.97317.9217.9501,2760.00%
2023/07/1400.00218.2518.35-21,225-0.16%
2023/07/13118.55118.2018.2001,2280.00%
2023/07/12318.90218.7818.6511,2270.08%
2023/07/1100.00118.8518.55-11,188-0.08%
2023/07/10118.4500.0018.6011,1770.08%
2023/07/06218.48118.3518.5011,1570.09%
2023/07/05518.68418.5918.5511,1360.09%
2023/07/04218.50218.6018.8501,1170.00%
2023/07/03118.60118.8018.6001,0930.00%
2023/06/30118.80118.5518.7001,0730.00%
2023/06/29219.08519.0919.00-31,039-0.29%
2023/06/27117.50117.6017.8006720.00%
2023/06/26117.45117.4017.5506530.00%
2023/06/21117.5000.0017.5016560.15%
2023/06/15117.2500.0017.2516480.15%
2023/06/06117.7000.0017.9016720.15%
2023/06/01216.6800.0016.9026460.31%
2023/05/3100.00616.6816.55-6651-0.92%
2023/05/291016.4500.0016.55106751.48%
2023/05/261016.4500.0016.45107171.39%
2023/05/25117.05116.9016.8507690.00%
2023/05/23116.60116.7516.8009070.00%
2023/05/15116.1500.0016.1511,0560.09%
2023/04/12117.4500.0017.4511,1850.08%
2023/04/07117.3500.0017.3011,2800.08%
2023/03/23117.3000.0017.4011,4570.07%
2023/03/0300.00818.7518.65-81,927-0.41%
2023/02/21218.80218.9018.8501,9070.00%
2023/02/201119.751819.9720.10-71,980-0.35%
2023/02/1700.0011.518.4118.60-11.51,908-0.60%
2023/02/0100.001218.4518.90-121,813-0.66%
2023/01/170.117.7000.0017.800.11,8140.01%
2023/01/12118.20117.9017.9001,8680.00%
2023/01/0600.00118.3518.30-11,910-0.05%
2023/01/03117.8500.0018.1011,9790.05%
2022/12/3000.00118.4018.20-11,976-0.05%
2022/12/2700.001518.2617.50-151,915-0.78%
2022/12/26217.5500.0017.5021,8960.11%
2022/12/221918.07418.2017.65151,9270.78%
2022/12/051118.8100.0018.80111,8010.61%
2022/12/02919.6800.0019.1091,7820.50%
2022/12/01220.00920.0719.90-71,724-0.41%
2022/11/3000.00220.3520.35-21,522-0.13%
2022/11/29718.35718.0518.5001,4500.00%
2022/11/28717.85718.0017.8501,4480.00%
2022/11/24717.9000.0017.6571,5050.46%
2022/11/1700.00718.3518.20-71,598-0.44%
2022/11/1600.00117.3018.35-11,545-0.06%
2022/10/27114.4500.0014.5011,4330.07%
2022/10/211414.751414.7314.8001,4780.00%
2022/10/20114.8000.0014.9011,5460.06%
2022/10/19115.80115.3515.3501,5650.00%
2022/10/13215.2000.0015.7522,0570.10%
2022/10/110.116.6000.0016.500.12,1840.00%
2022/10/05217.65217.2517.2502,2340.00%
2022/10/04117.85217.5517.65-12,283-0.04%
2022/09/29116.7500.0016.8012,3810.04%
2022/09/26116.7500.0016.7512,3960.04%
2022/09/2300.00117.4517.40-12,410-0.04%
2022/09/22118.1000.0017.9512,4340.04%
2022/09/1300.00818.1018.45-82,557-0.31%
2022/09/1200.001218.1518.00-122,581-0.46%
2022/09/077.117.0900.0017.007.12,6610.27%
2022/09/050.117.6500.0017.450.12,7700.00%
2022/09/0200.00217.7017.70-23,047-0.07%
2022/09/016.117.8900.0017.906.13,0870.20%
2022/08/311218.2900.0018.30123,0710.39%
2022/08/12119.0000.0018.9013,1550.03%
2022/07/2700.00219.5019.50-23,728-0.05%
2022/07/26218.6000.0018.6523,6600.05%
2022/07/22319.92619.9719.70-33,717-0.08%
2022/07/21620.78121.0020.8053,7180.13%
2022/07/20120.7500.0020.7513,6450.03%
2022/07/1900.00119.3019.30-13,560-0.03%
2022/07/18118.9000.0018.8013,5340.03%
2022/07/15117.8000.0017.7513,5200.03%
2022/07/11119.1000.0019.1014,0470.02%
2022/07/01118.4500.0017.8514,7040.02%
2022/06/28118.85119.2019.0004,8580.00%
2022/06/2700.00519.0018.85-54,902-0.10%
2022/06/2200.00118.0017.70-15,412-0.02%
2022/06/20417.4000.0017.3045,8130.07%
2022/06/1700.00017.5518.2006,3130.00%
2022/06/15117.8500.0017.6517,3190.01%
2022/06/14118.3000.0018.1018,0610.01%
2022/06/131520.391220.4818.8039,1340.03%
2022/06/02118.5500.0018.55113,5360.01%
2022/06/0100.00118.6018.45-114,066-0.01%
2022/05/3100.00518.6018.60-514,658-0.03%
2022/05/26618.1200.0018.00615,5380.04%
2022/05/2000.00418.0517.90-416,727-0.02%
2022/05/19117.8000.0018.05117,2180.01%
2022/05/1700.00117.6518.05-117,781-0.01%
2022/05/06217.2300.0017.55217,6350.01%
2022/05/04417.0000.0017.30417,4590.02%
2022/05/0300.00217.0517.20-217,418-0.01%
2022/04/2700.00217.0017.00-217,244-0.01%
2022/04/2100.00818.5018.60-816,812-0.05%
2022/04/20219.1500.0018.75216,7270.01%
2022/04/19818.44718.6418.50116,5480.01%
2022/04/18819.7500.0019.75816,2800.05%
2022/04/15722.3500.0021.90716,2330.04%
2022/04/14124.40424.9623.25-316,063-0.02%
2022/04/1300.00222.0023.35-215,638-0.01%
2022/04/1200.00221.5021.25-215,476-0.01%
2022/04/11221.5000.0021.40215,4220.01%
2022/04/08121.9500.0022.30115,3610.01%
2022/04/07323.0000.0022.55315,2480.02%
2022/04/06723.3700.0023.10715,1530.05%
2022/04/01625.1000.0024.60614,9930.04%
2022/03/29124.90125.2524.90014,8060.00%
2022/03/28624.90625.3024.85014,6560.00%
2022/03/25326.6700.0026.45314,3960.02%
2022/03/24227.2000.0027.05214,2400.01%
2022/03/23127.90127.7027.05014,0540.00%
2022/03/2200.00728.8127.75-713,783-0.05%
2022/03/21627.60228.0828.35413,2440.03%
2022/03/181428.381128.2527.45312,5300.02%
2022/03/176628.896528.9728.50112,1370.01%
2022/03/167628.278228.6428.45-611,350-0.05%
2022/03/159127.668527.9927.55610,1850.06%
2022/03/142526.482626.7627.50-18,182-0.01%
2022/03/112523.712724.0325.00-27,340-0.03%
2022/03/1000.00322.5723.10-36,563-0.05%
2022/03/091421.84722.8021.0076,2070.11%
2022/03/08223.2000.0023.2025,3430.04%
2022/03/07527.1900.0025.7555,3220.09%
2022/03/041328.131727.8928.60-44,779-0.08%
2022/03/02424.50924.6225.00-53,856-0.13%
2022/03/011223.251323.3524.00-13,615-0.03%
2022/02/25422.381422.5323.35-103,273-0.31%
2022/02/243121.714022.0821.85-92,858-0.31%
2022/02/232721.951922.0921.1082,4300.33%
2022/02/22121.1500.0021.1512,0830.05%
2022/02/211120.43621.0721.1551,8850.27%
2022/02/18620.66820.3920.75-21,369-0.15%
2022/02/1700.00818.0018.90-81,006-0.79%
2022/02/16217.20717.2017.20-5641-0.78%
2022/02/15215.7500.0015.6523900.51%
2022/02/14515.3500.0015.5053791.32%
2021/07/16015.5000.0015.5508820.00%
2021/04/1600.00317.7017.65-31,264-0.24%
2021/03/26216.4000.0016.3521,0860.18%
2021/03/1631416.9031316.8816.9019480.11% 大買/大賣/
2021/01/2000.006015.3915.25-601,569-3.82%
2020/12/3100.00215.4015.50-21,379-0.14%
2020/12/24215.08715.3015.00-51,281-0.39%
2020/12/15214.7000.0014.6021,2040.17%
2020/12/0200.001014.7014.75-101,076-0.93%
2020/12/0100.003014.7314.75-301,067-2.81%
2020/11/2700.005014.7514.80-501,043-4.79%
2020/11/24514.6000.0014.6551,0040.50%
2020/11/23514.7000.0014.8059880.51%
2020/11/193514.8900.0014.90359173.81%
2020/11/181514.6300.0014.60158711.72%
2020/11/173014.5500.0014.55308383.58%
2020/11/166515.91415.9514.65618087.54%
2020/11/13815.03415.0515.2046510.61%
2020/09/1100.00113.7513.85-11,347-0.07%
2020/09/07114.0000.0013.9511,3690.07%
2020/09/0300.00113.5513.60-11,404-0.07%
2020/08/31113.7500.0013.8011,4420.07%
2020/07/1300.00314.1513.90-32,106-0.14%
2020/07/0900.00114.9514.60-12,033-0.05%
2020/07/08414.8100.0014.7541,9700.20%
2020/07/0700.00314.0514.10-31,907-0.16%
2020/07/0600.00613.9514.10-61,856-0.32%
2020/07/03413.98114.2513.8031,8000.17%
2020/07/0200.00414.3014.10-41,723-0.23%
2020/06/29412.9500.0012.9541,6060.25%
2020/06/2300.00513.5013.15-51,555-0.32%
2020/06/2200.00113.5013.50-11,483-0.07%
2020/06/1600.00112.3512.40-11,320-0.08%
2020/06/08112.3500.0012.3011,2050.08%
2020/05/27512.4000.0012.1551,0580.47%
2020/05/2600.00112.0512.05-11,025-0.10%
2020/05/25612.7000.0012.6569360.64%
2020/05/22213.88613.8313.80-4795-0.50%
2020/05/21612.8000.0012.9065421.11%
2020/05/206011.676011.6611.7503210.00%
2019/10/0200.00111.5011.55-1329-0.30%
2019/08/1500.00112.3012.30-1363-0.28%
2019/08/1400.00112.3512.25-1351-0.28%
2019/08/1200.00211.9011.85-2330-0.61%
2019/07/1500.00211.8011.80-2273-0.73%
2019/05/22110.7000.0010.7011940.51%
2019/05/20210.5500.0010.6021921.04%
2019/05/17210.4000.0010.4021881.06%
2019/05/15110.5000.0010.4511840.54%
2019/05/14110.4500.0010.4511840.54%
2019/02/1100.000.410.1010.15-0.4254-0.18%
2019/01/1600.0029.969.95-2241-0.83%
2019/01/0900.00110.2010.00-1245-0.41%
2019/01/082310.642010.6510.4531861.61%
2018/11/1900.0059.409.43-5121-4.11%
2018/10/2900.0029.299.22-2147-1.36%
2018/07/1600.000.111.1011.05-0.1566-0.01%
2018/06/20412.10912.4112.20-5343-1.46%
2018/06/19512.3000.0012.4052981.67%
2018/04/3000.00110.8010.85-1140-0.71%
2018/04/250.110.8000.0010.900.11390.04%
2018/04/2300.00210.8010.85-2144-1.39%
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林旗下美之心代理「SHANG XIA 上下」 旗艦店今開幕UDN聯合新聞網－2022/04/08
高林（2906）轉投資的美之心近期在國際品牌代理持續有新進展，新代理的生活藝術精品「SHANG XIA 上下」BELLA......詳全文
高林 相關文章
高林 相關影音