高林 (2906)-凱基-頭份券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	19.40	19.30	-2	1,216	-0.16%
2024/04/09	0	0.00	3	19.40	19.50	-3	1,200	-0.25%
2024/03/05	5	20.05	0	0.00	20.10	5	1,167	0.43%
2024/02/19	0	0.00	5	21.00	21.05	-5	988	-0.51%
2024/02/16	0	0.00	4	20.99	21.10	-4	968	-0.41%
2023/06/29	0	0.00	3	19.05	19.00	-3	1,039	-0.29%
2023/06/28	3	19.40	0	0.00	19.55	3	922	0.33%
2023/06/05	1	17.00	0	0.00	17.10	1	636	0.16%
2023/05/15	0	0.00	2	16.30	16.15	-2	1,056	-0.19%
2023/04/26	3	16.85	0	0.00	17.10	3	1,198	0.25%
2023/04/14	1	17.60	0	0.00	17.55	1	1,153	0.09%
2023/02/24	0	0.00	2	19.40	18.50	-2	1,929	-0.10%
2023/02/21	3	19.13	0	0.00	18.85	3	1,907	0.16%
2022/12/22	0	0.00	5	18.62	17.65	-5	1,927	-0.26%
2022/12/21	1	16.85	0	0.00	17.15	1	1,829	0.05%
2022/12/08	5	17.75	0	0.00	17.75	5	1,865	0.27%
2022/12/01	4	20.10	6	20.37	19.90	-2	1,724	-0.12%
2022/11/29	2	18.40	0	0.00	18.50	2	1,450	0.14%
2022/11/16	0	0.00	2	18.35	18.35	-2	1,545	-0.13%
2022/11/15	2	15.80	0	0.00	16.75	2	1,384	0.14%
2022/11/03	0	0.00	15	14.28	14.65	-15	1,362	-1.10%
2022/10/27	15	14.49	0	0.00	14.50	15	1,433	1.05%
2022/09/23	2	17.40	0	0.00	17.40	2	2,410	0.08%
2022/09/12	0	0.00	2	18.00	18.00	-2	2,581	-0.08%
2022/09/05	1	17.45	0	0.00	17.45	1	2,770	0.04%
2022/09/02	2	17.58	0	0.00	17.70	2	3,047	0.07%
2022/08/30	1	18.30	0	0.00	18.35	1	3,051	0.03%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/12	0	0.00	25	19.07	18.90	-25	3,155	-0.79%
2022/08/09	0	19.40	0	0.00	19.40	0	3,340	0.00%
2022/07/27	25	19.39	0	0.00	19.50	25	3,728	0.67%
2022/07/15	0	17.95	0	0.00	17.75	0	3,520	0.00%
2022/05/23	0	0.00	2	18.30	18.45	-2	16,575	-0.01%
2022/05/18	0	0.00	2	18.45	18.40	-2	17,522	-0.01%
2022/05/11	1	16.35	0	0.00	17.15	1	17,849	0.01%
2022/05/10	0	0.00	2	17.40	17.10	-2	17,814	-0.01%
2022/05/09	5	17.20	0	0.00	16.55	5	17,692	0.03%
2022/04/25	0	0.00	4	18.18	17.80	-4	17,006	-0.02%
2022/04/22	1	18.10	0	0.00	18.15	1	16,885	0.01%
2022/04/21	4	18.78	0	0.00	18.60	4	16,812	0.02%
2022/04/19	5	18.45	15	18.65	18.50	-10	16,548	-0.06%
2022/04/15	10	22.38	0	0.00	21.90	10	16,233	0.06%
2022/04/14	17	24.51	17	24.51	23.25	0	16,063	0.00%
2022/04/13	7	23.14	1	23.10	23.35	6	15,638	0.04%
2022/04/12	0	0.00	1	21.40	21.25	-1	15,476	-0.01%
2022/04/07	1	23.65	1	23.25	22.55	0	15,248	0.00%
2022/04/01	1	25.35	1	25.15	24.60	0	14,993	0.00%
2022/03/31	3	25.37	2	25.15	25.25	1	14,936	0.01%
2022/03/30	1	25.40	1	25.15	25.15	0	14,885	0.00%
2022/03/28	1	24.75	0	0.00	24.85	1	14,656	0.01%
2022/03/25	0	0.00	10	26.56	26.45	-10	14,396	-0.07%
2022/03/24	13	27.08	3	26.85	27.05	10	14,240	0.07%
2022/03/23	12	27.66	12	27.89	27.05	0	14,054	0.00%
2022/03/22	15	28.39	21	28.72	27.75	-6	13,783	-0.04%
2022/03/21	7	26.65	6	26.87	28.35	1	13,244	0.01%
2022/03/18	11	28.01	10	28.43	27.45	1	12,530	0.01%
2022/03/17	19	28.83	18	28.93	28.50	1	12,137	0.01%
2022/03/16	14	28.29	11	28.60	28.45	3	11,350	0.03%
2022/03/15	22	27.56	21	27.70	27.55	1	10,185	0.01%
2022/03/14	4	26.18	3	26.63	27.50	1	8,182	0.01%
2022/03/11	6	23.58	11	23.80	25.00	-5	7,340	-0.07%
2022/03/10	0	0.00	1	23.10	23.10	-1	6,563	-0.02%
2022/03/09	0	0.00	5	22.00	21.00	-5	6,207	-0.08%
2022/03/07	5	28.95	1	27.70	25.75	4	5,322	0.08%
2022/03/04	2	27.35	0	0.00	28.60	2	4,779	0.04%
2022/03/03	1	24.85	2	25.60	26.20	-1	4,186	-0.02%
2022/03/02	0	0.00	1	25.00	25.00	-1	3,856	-0.03%
2022/03/01	6	22.97	9	23.39	24.00	-3	3,615	-0.08%
2022/02/25	9	22.83	6	22.46	23.35	3	3,273	0.09%
2022/02/24	1	21.70	0	0.00	21.85	1	2,858	0.03%
2022/02/21	4	20.98	1	20.80	21.15	3	1,885	0.16%
2022/02/18	6	20.63	6	20.49	20.75	0	1,369	0.00%
2022/02/16	4	17.10	0	0.00	17.20	4	641	0.62%
2022/01/03	0	0.00	1	15.30	15.45	-1	309	-0.32%
2021/12/21	1	15.50	0	0.00	15.40	1	303	0.33%
2021/09/01	0	0.00	5	15.30	15.30	-5	378	-1.32%
2021/08/30	0	0.00	10	15.45	15.45	-10	411	-2.43%
2021/07/12	0	0.00	3	15.50	15.65	-3	977	-0.31%
2021/07/09	0	0.00	2	15.45	15.30	-2	1,122	-0.18%
2021/07/06	2	15.30	0	0.00	15.30	2	1,214	0.16%
2021/07/02	1	15.35	0	0.00	15.25	1	1,293	0.08%
2021/06/22	0	0.00	1	15.55	15.40	-1	1,401	-0.07%
2021/06/17	0	0.00	3	15.52	15.55	-3	1,435	-0.21%
2021/06/15	0	0.00	1	15.55	15.40	-1	1,457	-0.07%
2021/06/07	1	15.50	0	0.00	15.50	1	1,589	0.06%
2021/06/03	1	15.65	0	0.00	15.55	1	1,584	0.06%
2021/05/27	4	15.45	0	0.00	15.70	4	1,585	0.25%
2021/05/04	0	0.00	4	16.20	15.60	-4	1,419	-0.28%
2021/04/28	5	17.05	0	0.00	16.65	5	1,338	0.37%
2021/04/26	1	16.90	0	0.00	16.80	1	1,357	0.07%
2021/04/20	1	17.20	0	0.00	17.00	1	1,292	0.08%
2021/04/19	10	17.51	0	0.00	17.40	10	1,285	0.78%
2021/04/16	1	17.70	0	0.00	17.65	1	1,264	0.08%
2021/04/15	4	17.71	0	0.00	18.00	4	1,244	0.32%
2021/03/26	0	0.00	1	16.00	16.35	-1	1,086	-0.09%
2021/02/24	0	0.00	5	16.00	15.95	-5	1,118	-0.45%
2021/01/20	0	0.00	1	15.15	15.25	-1	1,569	-0.06%
2021/01/11	1	16.00	0	0.00	15.95	1	1,479	0.07%
2021/01/07	5	15.60	0	0.00	15.95	5	1,442	0.35%
2020/12/24	0	0.00	5	15.25	15.00	-5	1,281	-0.39%
2020/11/17	0	0.00	1	14.40	14.55	-1	838	-0.12%
2020/11/16	2	16.03	1.8	14.96	14.65	0.2	808	0.02%
2020/11/13	0	0.00	7	14.69	15.20	-7	651	-1.07%
2020/09/10	5	14.00	0	0.00	14.15	5	1,367	0.37%
2020/09/08	2	13.90	0	0.00	13.85	2	1,361	0.15%
2020/09/03	5	13.55	0	0.00	13.60	5	1,404	0.36%
2020/08/31	0	0.00	5	13.75	13.80	-5	1,442	-0.35%
2020/08/06	0	0.00	5	13.70	13.70	-5	2,423	-0.21%
2020/07/23	0	0.00	1	13.55	13.20	-1	2,304	-0.04%
2020/07/15	5	13.90	0	0.00	14.15	5	2,168	0.23%
2020/07/07	0	0.00	1	14.00	14.10	-1	1,907	-0.05%
2020/06/22	0	0.00	10	12.83	13.50	-10	1,483	-0.67%
2020/06/19	6	12.32	6	12.45	12.30	0	1,392	0.00%
2020/06/18	11	12.41	4	12.63	12.40	7	1,374	0.51%
2020/06/17	2	12.30	2	12.50	12.55	0	1,346	0.00%
2020/06/16	8	12.19	8	12.39	12.40	0	1,320	0.00%
2020/06/11	0	0.00	8	12.50	12.20	-8	1,263	-0.63%
2020/06/10	4	12.28	4	12.48	12.15	0	1,235	0.00%
2020/06/09	0	0.00	2	12.25	12.30	-2	1,215	-0.16%
2020/06/08	4	12.28	2	12.45	12.30	2	1,205	0.17%
2020/06/05	0	0.00	4	12.10	12.20	-4	1,182	-0.34%
2020/06/03	3	11.92	4	11.90	11.90	-1	1,163	-0.09%
2020/06/02	6	11.95	2	12.25	11.85	4	1,150	0.35%
2020/06/01	5	12.08	4	12.25	12.05	1	1,138	0.09%
2020/05/29	4	12.10	2	12.40	12.00	2	1,121	0.18%
2020/05/28	4	12.20	4	12.60	12.20	0	1,100	0.00%
2020/05/27	2	12.25	4	12.35	12.15	-2	1,058	-0.19%
2020/05/26	18	12.17	6	12.15	12.05	12	1,025	1.17%
2020/05/25	6	12.78	0	0.00	12.65	6	936	0.64%
2020/05/22	6	13.60	6	13.73	13.80	0	795	0.00%
2020/05/21	1	11.95	1	12.75	12.90	0	542	0.00%
2019/12/16	0	0.00	3	11.40	11.45	-3	105	-2.84%
2019/04/17	0.1	10.00	0	0.00	10.05	0.1	212	0.05%
2019/04/12	3	10.10	0	0.00	10.05	3	273	1.10%
2018/10/15	0.1	9.98	0	0.00	9.89	0.1	164	0.06%
2018/07/10	0	0.00	5	11.15	11.15	-5	559	-0.89%
2018/06/20	0	0.00	5	12.50	12.20	-5	343	-1.46%
2018/06/15	0	0.00	1	11.30	11.45	-1	206	-0.49%
2018/06/11	0	0.00	1	11.20	11.05	-1	177	-0.56%
2018/04/25	0	0.00	3	10.85	10.90	-3	139	-2.15%
2018/03/02	2	10.75	2	10.90	10.85	0	167	0.00%
2018/02/08	3	10.75	0	0.00	10.75	3	159	1.89%
2018/02/06	3	10.90	0	0.00	10.80	3	152	1.97%
2018/01/15	1	11.00	0	0.00	11.00	1	127	0.79%
2018/01/12	1	10.95	0	0.00	10.95	1	120	0.83%
2018/01/03	1	11.20	0	0.00	11.20	1	114	0.88%