高林 (2906)-富邦-台北券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
2,397張
產業
上市貿易百貨類股▼0.17%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	22.16	0	0.00	22.00	7	1,326	0.53%
2024/05/17	11	22.31	35	22.12	22.40	-24	1,309	-1.83%
2024/05/16	36	21.67	1	21.15	21.45	35	1,287	2.72%
2024/05/15	10.3	21.42	9	21.50	21.85	1.3	1,331	0.10%
2024/05/14	0	0.00	1	21.30	21.20	-1	1,334	-0.07%
2024/05/13	2	21.90	0	0.00	22.00	2	1,315	0.15%
2024/05/10	2	22.65	4	22.64	23.00	-2	1,263	-0.16%
2024/05/09	1	22.50	197	22.79	22.40	-196	1,228	-15.96%	大賣/鉅額交易
2024/05/08	3	21.95	42	22.36	22.10	-39	1,184	-3.29%
2024/05/07	46	21.75	24	22.35	21.70	22	1,175	1.87%
2024/05/06	192	21.53	0	0.00	21.85	192	1,190	16.12%	大買/鉅額交易
2024/05/03	20	21.40	6	21.35	21.45	14	1,145	1.22%
2024/05/02	6	20.93	31	20.82	21.50	-25	1,122	-2.23%
2024/04/30	0.2	20.05	0	0.00	20.30	0.2	1,094	0.01%
2024/04/29	7	20.06	9	20.51	20.35	-2	1,113	-0.18%
2024/04/22	1	19.30	1	19.30	19.45	0	1,223	0.00%
2024/04/12	0	0.00	5	19.25	19.50	-5	1,213	-0.41%
2024/04/11	0	0.00	2	19.40	19.40	-2	1,207	-0.17%
2024/04/10	2	19.45	7	19.49	19.45	-5	1,199	-0.42%
2024/04/09	0	0.00	0.1	19.35	19.50	-0.1	1,200	-0.01%
2024/04/08	0	0.00	2	19.25	19.40	-2	1,195	-0.17%
2024/04/02	0	0.00	9	19.40	19.55	-9	1,196	-0.75%
2024/04/01	1	19.55	0	0.00	19.45	1	1,201	0.08%
2024/03/29	1	19.75	0	0.00	19.70	1	1,199	0.08%
2024/03/28	4	19.90	1	20.00	19.80	3	1,207	0.25%
2024/03/21	0.1	19.80	0	0.00	19.80	0.1	1,213	0.00%
2024/03/18	3	19.27	0	0.00	19.50	3	1,194	0.25%
2024/03/11	5	19.55	0	19.50	19.70	5	1,211	0.41%
2024/03/08	0	0.00	1	19.45	19.40	-1	1,206	-0.08%
2024/03/07	5	19.45	3	19.50	19.45	2	1,197	0.17%
2024/03/06	9	19.85	80	19.78	19.80	-71	1,177	-6.03%
2024/03/05	13	20.04	2	20.05	20.10	11	1,167	0.94%
2024/03/04	0	0.00	1	20.55	20.45	-1	1,145	-0.09%
2024/02/29	0	0.00	0.1	21.40	21.40	-0.1	1,121	-0.01%
2024/02/27	3	21.30	0	0.00	21.10	3	1,109	0.27%
2024/02/26	0	0.00	1	21.10	21.10	-1	1,092	-0.09%
2024/02/23	2	21.25	15	21.26	21.10	-13	1,076	-1.21%
2024/02/22	2	21.20	5	21.39	21.45	-3	1,055	-0.28%
2024/02/21	1	21.00	0	0.00	20.90	1	1,020	0.10%
2024/02/20	0	0.00	19	20.93	20.95	-19	1,005	-1.89%
2024/02/19	3	20.93	1	21.10	21.05	2	988	0.20%
2024/02/16	25	21.02	12.1	21.25	21.10	12.9	968	1.33%
2024/02/05	0	0.00	1	19.40	19.40	-1	862	-0.12%
2024/02/02	0	0.00	3	19.30	19.15	-3	849	-0.35%
2024/02/01	0	0.00	2	19.35	19.35	-2	839	-0.24%
2024/01/31	1	19.45	2	19.35	19.40	-1	832	-0.12%
2024/01/30	6	19.83	49	19.81	19.60	-43	812	-5.29%
2024/01/29	0	0.00	10	19.98	20.05	-10	789	-1.27%
2024/01/26	0	0.00	6	20.18	20.00	-6	739	-0.81%
2024/01/25	15	20.09	10	20.18	19.95	5	717	0.70%
2024/01/24	104	19.91	18	19.70	20.10	86	688	12.49%	大買/
2024/01/23	8	19.27	0	0.00	19.40	8	625	1.28%
2024/01/22	52	19.56	15	19.61	19.60	37	592	6.25%
2024/01/19	5	18.65	6	18.71	18.70	-1	474	-0.21%
2024/01/17	0	0.00	3	18.50	18.35	-3	454	-0.66%
2024/01/16	0	0.00	1	18.60	18.45	-1	452	-0.22%
2024/01/12	0.1	18.65	1	18.60	18.50	-1	455	-0.21%
2024/01/03	0	0.00	2	18.55	18.50	-2	439	-0.46%
2024/01/02	0	18.55	0	0.00	18.50	0	435	0.01%
2023/12/27	0	0.00	1	18.20	18.20	-1	428	-0.23%
2023/12/26	0	0.00	3	18.25	18.30	-3	428	-0.70%
2023/12/25	0	0.00	4	18.45	18.40	-4	430	-0.93%
2023/12/22	0.1	18.40	0	0.00	18.70	0.1	431	0.02%
2023/12/20	9	18.52	0	0.00	18.50	9	435	2.07%
2023/12/19	11	18.53	1.2	18.65	18.80	9.8	451	2.18%
2023/12/18	4	18.30	0	0.00	18.35	4	461	0.87%
2023/12/07	4	18.15	0	0.00	18.40	4	482	0.83%
2023/12/04	0	17.95	0	0.00	18.00	0	543	0.01%
2023/12/01	0.1	17.85	0	0.00	17.85	0.1	604	0.01%
2023/11/27	2	17.93	0	0.00	17.80	2	816	0.24%
2023/11/21	0	0.00	1	17.70	17.70	-1	871	-0.11%
2023/11/16	0	0.00	1	17.30	17.60	-1	889	-0.11%
2023/11/13	6	17.00	0	0.00	17.05	6	908	0.66%
2023/11/09	1	16.50	0	0.00	16.50	1	929	0.11%
2023/11/03	3	16.30	0	0.00	16.30	3	991	0.30%
2023/10/24	0	0.00	2	15.90	16.05	-2	1,095	-0.18%
2023/10/19	0	0.00	1	16.15	16.20	-1	1,119	-0.09%
2023/10/17	0	0.00	1	16.65	16.65	-1	1,135	-0.09%
2023/10/03	1	17.00	0	0.00	17.05	1	1,303	0.08%
2023/09/26	3	16.77	0	0.00	16.90	3	1,357	0.22%
2023/09/20	0	0.00	2	17.70	17.70	-2	1,721	-0.12%
2023/09/15	2	18.15	2	18.05	18.10	0	1,734	0.00%
2023/09/11	12	17.99	1	18.00	17.75	11	1,730	0.64%
2023/09/08	1	17.80	10	17.90	17.80	-9	1,682	-0.54%
2023/09/06	3	18.45	0	0.00	18.40	3	1,644	0.18%
2023/09/05	26	19.27	10	18.90	19.30	16	1,585	1.01%
2023/09/04	14	18.28	0	0.00	18.20	14	1,445	0.97%
2023/09/01	7	17.99	12	18.25	18.10	-5	1,464	-0.34%
2023/08/31	10	17.59	0	0.00	17.55	10	1,472	0.68%
2023/08/30	6	17.95	24	18.09	17.80	-18	1,467	-1.23%
2023/08/29	15	17.62	0	0.00	17.55	15	1,461	1.03%
2023/08/28	6	17.65	11	18.18	17.80	-5	1,444	-0.35%
2023/08/22	7	17.58	0	0.00	17.55	7	1,419	0.49%
2023/08/18	0	0.00	2	18.53	18.10	-2	1,422	-0.14%
2023/08/17	0	0.00	5	18.39	18.35	-5	1,428	-0.35%
2023/08/16	0	0.00	5	18.21	18.10	-5	1,418	-0.35%
2023/08/15	0	0.00	3	18.47	18.30	-3	1,410	-0.21%
2023/08/10	1	18.05	0	0.00	18.00	1	1,379	0.07%
2023/08/09	15	18.31	9	18.70	18.15	6	1,383	0.43%
2023/08/08	0	0.00	1	18.70	18.65	-1	1,369	-0.07%
2023/08/07	1	18.30	0	0.00	18.60	1	1,363	0.07%
2023/08/04	1	18.20	15	18.52	18.60	-14	1,363	-1.03%
2023/08/02	9	18.12	0	0.00	17.85	9	1,356	0.66%
2023/08/01	11	18.30	2	18.65	18.30	9	1,348	0.67%
2023/07/31	6	18.48	5	18.61	18.30	1	1,331	0.08%
2023/07/28	7	18.21	0	0.00	18.15	7	1,315	0.53%
2023/07/27	0	0.00	5	18.63	18.50	-5	1,313	-0.38%
2023/07/25	3	18.27	0	0.00	18.55	3	1,301	0.23%
2023/07/24	0	0.00	6	18.51	18.45	-6	1,289	-0.47%
2023/07/21	4	18.06	0	0.00	17.95	4	1,276	0.31%
2023/07/20	3	18.13	6	18.43	18.35	-3	1,277	-0.23%
2023/07/19	11	17.80	1	17.55	17.55	10	1,259	0.79%
2023/07/17	0	0.00	14	18.64	18.70	-14	1,233	-1.13%
2023/07/12	1	18.75	4	18.74	18.65	-3	1,227	-0.24%
2023/07/07	0	0.00	5	18.50	18.50	-5	1,168	-0.43%
2023/07/04	0	0.00	1	18.90	18.85	-1	1,117	-0.09%
2023/07/03	0	0.00	3.1	18.70	18.60	-3.1	1,093	-0.28%
2023/06/30	1	18.60	0	0.00	18.70	1	1,073	0.09%
2023/06/29	5	19.16	27	18.89	19.00	-22	1,039	-2.12%
2023/06/28	31	19.48	71.1	19.52	19.55	-40.1	922	-4.35%
2023/06/27	0	0.00	7	17.50	17.80	-7	672	-1.04%
2023/06/21	1	17.40	1	17.55	17.50	0	656	0.00%
2023/06/20	7	17.55	1	17.50	17.45	6	655	0.92%
2023/06/13	3	17.25	0	0.00	17.20	3	668	0.45%
2023/06/12	0	17.45	2	17.30	17.30	-2	682	-0.29%
2023/06/06	3	18.13	1	18.05	17.90	2	672	0.30%
2023/05/26	1	16.85	2	16.45	16.45	-1	717	-0.14%
2023/05/24	2	17.10	3	17.13	17.20	-1	805	-0.12%
2023/05/23	1	16.35	3	16.82	16.80	-2	907	-0.22%
2023/05/19	0	0.00	2	16.65	16.60	-2	1,029	-0.19%
2023/05/17	0.1	16.30	0	0.00	16.75	0.1	1,040	0.00%
2023/05/16	0	16.30	0	0.00	16.30	0	1,044	0.00%
2023/05/15	0	0.00	1	16.15	16.15	-1	1,056	-0.09%
2023/05/12	0	16.45	0	0.00	16.55	0	1,057	0.00%
2023/05/11	2.1	16.79	14	16.44	16.55	-11.9	1,055	-1.13%
2023/05/09	0	0.00	3	17.05	16.95	-3	1,063	-0.28%
2023/05/02	2	17.10	0	0.00	17.05	2	1,191	0.17%
2023/04/28	0	0.00	1	17.15	17.20	-1	1,196	-0.08%
2023/04/25	0	0.00	1	16.80	16.75	-1	1,199	-0.08%
2023/04/21	0	0.00	8	17.04	17.05	-8	1,201	-0.67%
2023/04/20	2	17.55	0	0.00	17.35	2	1,192	0.17%
2023/04/19	0	0.00	2	17.95	17.80	-2	1,185	-0.17%
2023/04/18	0	0.00	5	17.82	17.60	-5	1,177	-0.42%
2023/04/17	0	0.00	8	18.00	17.95	-8	1,166	-0.69%
2023/04/14	0	0.00	5	17.58	17.55	-5	1,153	-0.43%
2023/04/13	0	0.00	6	17.51	17.40	-6	1,158	-0.52%
2023/04/12	8	17.50	3	17.50	17.45	5	1,185	0.42%
2023/04/11	0	0.00	1	17.60	17.55	-1	1,226	-0.08%
2023/04/10	0	0.00	30	17.37	17.35	-30	1,246	-2.41%
2023/04/06	2	17.18	4	17.58	17.40	-2	1,283	-0.16%
2023/03/31	1	17.30	0	0.00	17.35	1	1,300	0.08%
2023/03/30	3	17.38	0	0.00	17.35	3	1,421	0.21%
2023/03/28	2	17.30	0	0.00	17.30	2	1,430	0.14%
2023/03/24	2	17.40	0	0.00	17.40	2	1,446	0.14%
2023/03/23	5	17.37	1	17.30	17.40	4	1,457	0.27%
2023/03/22	5	17.45	1	17.50	17.55	4	1,462	0.27%
2023/03/21	4	17.20	6	17.30	17.30	-2	1,480	-0.14%
2023/03/20	2	17.05	0	0.00	17.25	2	1,482	0.13%
2023/03/17	1	17.10	0	0.00	17.20	1	1,490	0.07%
2023/03/16	2	16.90	0	0.00	16.80	2	1,490	0.13%
2023/03/14	1	17.40	0	0.00	17.50	1	1,566	0.06%
2023/03/13	2	17.70	1	17.70	17.70	1	1,588	0.06%
2023/03/10	5	18.01	0	0.00	17.75	5	1,646	0.30%
2023/03/09	3	18.35	8	18.40	18.35	-5	1,838	-0.27%
2023/03/08	2	18.70	0	0.00	18.60	2	1,907	0.10%
2023/03/07	0	0.00	1	18.90	18.90	-1	1,921	-0.05%
2023/03/06	1	18.70	1	18.70	18.70	0	1,921	0.00%
2023/03/02	1	18.80	0.1	18.55	18.70	0.9	1,929	0.05%
2023/03/01	3	18.50	0	0.00	18.45	3	1,925	0.16%
2023/02/24	8.1	19.24	8	18.53	18.50	0.1	1,929	0.01%
2023/02/23	14	19.04	12	18.97	18.80	2	1,900	0.11%
2023/02/21	38.2	19.22	1	19.10	18.85	37.2	1,907	1.95%
2023/02/20	37	20.09	2	19.48	20.10	35	1,980	1.77%
2023/02/17	0	0.00	9	18.45	18.60	-9	1,908	-0.47%
2023/02/16	2	18.70	0.1	18.65	18.65	2	1,917	0.10%
2023/02/14	2	18.35	0	0.00	18.45	2	1,907	0.10%
2023/02/10	1	18.35	0	0.00	18.35	1	1,892	0.05%
2023/02/09	1	18.60	0	0.00	18.50	1	1,886	0.05%
2023/02/06	1	19.00	2	18.93	18.95	-1	1,873	-0.05%
2023/02/03	2	19.20	1	18.80	18.80	1	1,867	0.05%
2023/02/02	7	18.89	0	18.95	18.95	7	1,848	0.38%
2023/02/01	4.1	18.78	4	18.73	18.90	0.1	1,813	0.00%
2023/01/16	0	0.00	1	17.75	17.90	-1	1,822	-0.05%
2023/01/11	2	18.25	2	18.50	18.20	0	1,872	0.00%
2023/01/10	0	0.00	3	18.30	18.20	-3	1,878	-0.16%
2023/01/04	0	0.00	4	18.21	18.10	-4	1,968	-0.20%
2022/12/28	3	18.10	2	18.10	17.80	1	1,915	0.05%
2022/12/23	5	17.80	0	0.00	17.60	5	1,921	0.26%
2022/12/22	27	18.13	21	18.85	17.65	6	1,927	0.31%
2022/12/09	2	17.80	2	17.98	17.75	0	1,863	0.00%
2022/12/06	6	18.18	4	18.23	17.85	2	1,851	0.11%
2022/12/05	1	18.75	1	18.75	18.80	0	1,801	0.00%
2022/12/02	0	0.00	10	19.61	19.10	-10	1,782	-0.56%
2022/12/01	13	20.67	37	20.29	19.90	-24	1,724	-1.39%
2022/11/30	10	19.70	24	20.16	20.35	-14	1,522	-0.92%
2022/11/29	10	18.15	0	0.00	18.50	10	1,450	0.69%
2022/11/28	0	0.00	10	17.67	17.85	-10	1,448	-0.69%
2022/11/25	13	17.65	0	0.00	17.60	13	1,480	0.88%
2022/11/24	0	0.00	2	17.70	17.65	-2	1,505	-0.13%
2022/11/23	0	0.00	1	17.50	18.00	-1	1,527	-0.07%
2022/11/22	26	17.43	2	17.50	17.45	24	1,557	1.54%
2022/11/21	6	17.55	0	0.00	17.55	6	1,619	0.37%
2022/11/17	1	18.10	1	18.35	18.20	0	1,598	0.00%
2022/11/16	0	0.00	1	17.60	18.35	-1	1,545	-0.07%
2022/11/15	0	0.00	10	16.68	16.75	-10	1,384	-0.72%
2022/11/14	0	15.20	0	0.00	15.25	0	1,324	0.00%
2022/11/08	2	15.20	0	0.00	14.90	2	1,337	0.15%
2022/11/07	0	0.00	4	14.80	14.75	-4	1,342	-0.30%
2022/11/02	0	0.00	2	14.60	14.60	-2	1,364	-0.15%
2022/11/01	1	14.55	1	14.80	14.65	0	1,379	0.00%
2022/10/27	0	0.00	2	14.40	14.50	-2	1,433	-0.14%
2022/10/24	1	14.90	0	0.00	14.75	1	1,432	0.07%
2022/10/19	0	0.00	1	15.70	15.35	-1	1,565	-0.06%
2022/10/17	2	15.33	0	0.00	15.50	2	1,675	0.12%
2022/10/14	0	0.00	1	16.20	16.10	-1	1,863	-0.05%
2022/10/13	10	16.35	4	15.55	15.75	6	2,057	0.29%
2022/10/07	0	0.00	1	17.30	17.45	-1	2,189	-0.05%
2022/10/05	1	17.40	0	0.00	17.25	1	2,234	0.04%
2022/10/04	0	0.00	0	17.85	17.65	0	2,283	0.00%
2022/09/29	1	16.90	2	16.65	16.80	-1	2,381	-0.04%
2022/09/28	10	16.29	0	0.00	16.10	10	2,388	0.42%
2022/09/27	10	16.50	0	0.00	16.70	10	2,405	0.42%
2022/09/26	72	16.70	0	0.00	16.75	72	2,396	3.00%
2022/09/23	1	17.40	0	0.00	17.40	1	2,410	0.04%
2022/09/21	1	17.80	0	0.00	17.70	1	2,446	0.04%
2022/09/20	0	0.00	1	18.05	18.15	-1	2,472	-0.04%
2022/09/19	0	0.00	0.1	17.70	17.85	-0.1	2,491	0.00%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/15	2	17.95	0	0.00	17.80	2	2,525	0.08%
2022/09/14	4	17.96	1	17.70	17.90	3	2,543	0.12%
2022/09/13	0	0.00	1	18.25	18.45	-1	2,557	-0.04%
2022/09/12	1	17.85	3	17.87	18.00	-2	2,581	-0.08%
2022/09/08	1	17.05	3	17.10	17.15	-2	2,625	-0.08%
2022/09/06	1	17.60	1	17.45	17.40	0	2,693	0.00%
2022/09/05	10.1	17.60	0	0.00	17.45	10.1	2,770	0.36%
2022/09/02	11	17.80	0	0.00	17.70	11	3,047	0.36%
2022/09/01	14	17.97	10	17.90	17.90	4	3,087	0.13%
2022/08/31	1	18.30	0	0.00	18.30	1	3,071	0.03%
2022/08/30	21	18.32	2	18.40	18.35	19	3,051	0.62%
2022/08/29	12	18.59	1	18.55	18.55	11	3,033	0.36%
2022/08/26	10	18.65	5	19.56	19.35	5	3,034	0.16%
2022/08/24	1	19.05	1	18.85	18.75	0	2,979	0.00%
2022/08/23	4	19.01	0	0.00	18.95	4	2,985	0.13%
2022/08/22	4	19.48	1	19.70	19.50	3	2,982	0.10%
2022/08/18	0	0.00	2	19.00	18.90	-2	3,055	-0.07%
2022/08/15	0	0.00	1	19.05	19.10	-1	3,146	-0.03%
2022/08/12	12	18.95	4	19.15	18.90	8	3,155	0.25%
2022/08/10	2	19.28	2	19.15	19.15	0	3,297	0.00%
2022/08/04	1	18.90	0	0.00	19.05	1	3,432	0.03%
2022/08/02	0	0.00	1	19.35	19.10	-1	3,575	-0.03%
2022/08/01	1	19.45	3	19.50	19.50	-2	3,609	-0.06%
2022/07/29	1	19.75	19	19.85	19.95	-18	3,653	-0.49%
2022/07/28	3	19.58	1	19.45	19.70	2	3,741	0.05%
2022/07/27	11	19.20	11	19.45	19.50	0	3,728	0.00%
2022/07/26	6	18.93	1	19.25	18.65	5	3,660	0.14%
2022/07/25	45	19.19	18	19.25	19.15	27	3,680	0.73%
2022/07/22	1	20.15	1	19.85	19.70	0	3,717	0.00%
2022/07/21	0	0.00	73	21.36	20.80	-73	3,718	-1.96%
2022/07/20	85	20.71	61	20.67	20.75	24	3,645	0.66%
2022/07/19	11	19.36	14	18.98	19.30	-3	3,560	-0.08%
2022/07/18	0	0.00	2	18.80	18.80	-2	3,534	-0.06%
2022/07/15	1	17.90	0	0.00	17.75	1	3,520	0.03%
2022/07/14	4	18.25	0	0.00	18.30	4	3,675	0.11%
2022/07/11	12	19.09	20	19.07	19.10	-8	4,047	-0.20%
2022/07/08	1	19.85	12	19.75	19.70	-11	4,410	-0.25%
2022/07/07	7	18.98	9	18.98	19.25	-2	4,509	-0.04%
2022/07/06	3	18.88	5	18.89	18.70	-2	4,525	-0.04%
2022/07/05	9	18.39	9	18.80	18.90	0	4,559	0.00%
2022/07/01	1.1	18.89	1	18.61	17.85	0	4,704	0.00%
2022/06/29	0	0.00	5	19.18	19.25	-5	4,838	-0.10%
2022/06/27	0	0.00	7	18.79	18.85	-7	4,902	-0.14%
2022/06/24	0	0.00	1	18.35	18.30	-1	5,024	-0.02%
2022/06/23	3	18.05	9	18.21	18.05	-6	5,288	-0.11%
2022/06/22	8	17.73	0	0.00	17.70	8	5,412	0.15%
2022/06/17	2	18.18	5	18.06	18.20	-3	6,313	-0.05%
2022/06/16	18	17.96	18	17.84	17.40	0	6,967	0.00%
2022/06/15	24	17.80	9	17.90	17.65	15	7,319	0.20%
2022/06/14	32.1	18.11	53	17.91	18.10	-20.9	8,061	-0.26%
2022/06/13	48	20.66	60	21.21	18.80	-12	9,134	-0.13%
2022/06/10	18	19.58	11	19.65	20.05	7	10,843	0.06%
2022/06/09	1	19.25	5	19.30	19.35	-4	11,620	-0.03%
2022/06/06	0	19.00	5	18.88	18.80	-5	13,556	-0.04%
2022/06/01	2	18.40	1	18.35	18.45	1	14,066	0.01%
2022/05/31	12	18.40	9	18.52	18.60	3	14,658	0.02%
2022/05/30	9	18.67	15	18.73	18.60	-6	14,976	-0.04%
2022/05/27	3	18.35	8	18.45	18.45	-5	15,230	-0.03%
2022/05/26	14	18.36	6	18.03	18.00	8	15,538	0.05%
2022/05/25	2	18.30	2	18.38	18.35	0	15,873	0.00%
2022/05/24	3	18.40	1	18.00	18.20	2	16,272	0.01%
2022/05/23	0	0.00	2	18.70	18.45	-2	16,575	-0.01%
2022/05/19	5	17.93	8	17.95	18.05	-3	17,218	-0.02%
2022/05/18	6	18.38	22	18.65	18.40	-16	17,522	-0.09%
2022/05/17	2	18.10	0	0.00	18.05	2	17,781	0.01%
2022/05/16	5	17.28	5	17.15	17.35	0	17,976	0.00%
2022/05/13	11	16.60	24	16.89	16.90	-13	17,945	-0.07%
2022/05/11	12	16.99	1	16.60	17.15	11	17,849	0.06%
2022/05/10	4	16.85	4	17.15	17.10	0	17,814	0.00%
2022/05/09	2	17.00	10	17.05	16.55	-8	17,692	-0.05%
2022/05/06	1	17.25	1	17.45	17.55	0	17,635	0.00%
2022/05/05	2	18.13	14	18.13	18.10	-12	17,568	-0.07%
2022/05/04	12	17.20	0	0.00	17.30	12	17,459	0.07%
2022/04/29	156	17.46	11	17.24	17.20	145	17,391	0.83%	大買/鉅額交易
2022/04/28	3	17.32	1	17.55	17.10	2	17,324	0.01%
2022/04/27	12	17.08	5	17.18	17.00	7	17,244	0.04%
2022/04/26	5	17.86	13	17.90	17.50	-8	17,150	-0.05%
2022/04/25	5	17.88	12	17.75	17.80	-7	17,006	-0.04%
2022/04/22	7	18.36	2	18.48	18.15	5	16,885	0.03%
2022/04/21	9	18.67	2	18.75	18.60	7	16,812	0.04%
2022/04/20	32	18.87	120	18.95	18.75	-88	16,727	-0.53%	大賣/
2022/04/19	341	18.49	203	18.66	18.50	138	16,548	0.83%	大買/大賣/鉅額交易
2022/04/18	6	19.75	140	19.75	19.75	-134	16,280	-0.82%	大賣/鉅額交易
2022/04/15	23	22.64	5	22.54	21.90	18	16,233	0.11%
2022/04/14	57	24.14	46	23.92	23.25	11	16,063	0.07%
2022/04/13	15	22.66	21	23.16	23.35	-6	15,638	-0.04%
2022/04/12	7	21.32	0	0.00	21.25	7	15,476	0.05%
2022/04/11	37	21.82	14	21.44	21.40	23	15,422	0.15%
2022/04/08	5	22.30	6	22.40	22.30	-1	15,361	-0.01%
2022/04/07	12	23.20	0	0.00	22.55	12	15,248	0.08%
2022/04/06	55	23.13	50	23.71	23.10	5	15,153	0.03%
2022/04/01	6	25.01	6	24.82	24.60	0	14,993	0.00%
2022/03/31	3	25.35	6	25.25	25.25	-3	14,936	-0.02%
2022/03/30	7	25.29	2	25.35	25.15	5	14,885	0.03%
2022/03/29	7	25.04	9	25.02	24.90	-2	14,806	-0.01%
2022/03/28	23	25.02	31	25.21	24.85	-8	14,656	-0.05%
2022/03/25	10	26.97	17	26.71	26.45	-7	14,396	-0.05%
2022/03/24	10	26.76	6	26.74	27.05	4	14,240	0.03%
2022/03/23	7	27.68	14	27.57	27.05	-7	14,054	-0.05%
2022/03/22	31.5	28.49	48	28.35	27.75	-16.5	13,783	-0.12%
2022/03/21	83	26.99	117	26.75	28.35	-34	13,244	-0.26%	大賣/
2022/03/18	221	28.24	535	28.21	27.45	-314	12,530	-2.51%	大買/大賣/鉅額交易
2022/03/17	1,038	28.99	1,176	29.06	28.50	-138	12,137	-1.14%	大買/大賣/鉅額交易
2022/03/16	2,375	28.62	2,140	28.67	28.45	235	11,350	2.07%	大買/大賣/鉅額交易
2022/03/15	743	28.72	542.4	28.04	27.55	200.6	10,185	1.97%	大買/大賣/鉅額交易
2022/03/14	147	26.81	559.1	25.89	27.50	-412.1	8,182	-5.04%	大買/大賣/鉅額交易
2022/03/11	1,779	24.08	1,758	24.30	25.00	21	7,340	0.29%	大買/大賣/
2022/03/10	204	22.38	280	22.87	23.10	-76	6,563	-1.16%	大買/大賣/
2022/03/09	996	21.76	495	22.68	21.00	501	6,207	8.07%	大買/大賣/鉅額交易
2022/03/08	52	23.20	0	0.00	23.20	52	5,343	0.97%
2022/03/07	124	27.39	331	26.61	25.75	-207	5,322	-3.89%	大買/大賣/鉅額交易
2022/03/04	180	28.43	110.2	28.39	28.60	69.9	4,779	1.46%	大買/大賣/
2022/03/03	53.2	25.88	11	25.86	26.20	42.2	4,186	1.01%
2022/03/02	18	24.31	11.2	24.39	25.00	6.8	3,856	0.18%
2022/03/01	92	23.93	90	23.25	24.00	2	3,615	0.06%
2022/02/25	77	22.57	31	22.88	23.35	46	3,273	1.41%
2022/02/24	56	22.06	15	22.09	21.85	41	2,858	1.43%
2022/02/23	28	21.78	65	21.38	21.10	-37	2,430	-1.52%
2022/02/22	32	20.82	22.1	20.96	21.15	9.9	2,083	0.48%
2022/02/21	260	20.89	229.5	20.95	21.15	30.5	1,885	1.62%	大買/大賣/
2022/02/18	181	20.39	261.8	20.60	20.75	-80.8	1,369	-5.90%	大買/大賣/
2022/02/17	1,496	18.23	1,493.5	17.90	18.90	2.6	1,006	0.25%	大買/大賣/
2022/02/16	2,194	17.15	2,203	17.20	17.20	-9	641	-1.40%	大買/大賣/
2022/02/15	0	0.00	1	15.75	15.65	-1	390	-0.26%
2022/02/10	1	15.60	0	0.00	15.45	1	372	0.27%
2022/02/09	0.2	15.10	0	0.00	15.30	0.2	334	0.04%
2022/01/17	0	0.00	6	15.30	15.45	-6	317	-1.89%
2022/01/10	0	0.00	0.3	15.30	15.35	-0.3	307	-0.11%
2022/01/07	0.1	15.50	0	0.00	15.50	0.1	313	0.03%
2022/01/03	0	0.00	109	15.33	15.45	-109	309	-35.27%	大賣/鉅額交易
2021/12/30	0	0.00	1	15.30	15.30	-1	301	-0.33%
2021/12/29	0.1	15.30	0	0.00	15.35	0.1	302	0.03%
2021/12/23	0	0.00	0.2	15.30	15.45	-0.2	311	-0.08%
2021/12/22	0	0.00	1	15.40	15.35	-1	308	-0.32%
2021/12/21	1	15.50	0	0.00	15.40	1	303	0.33%
2021/12/16	0.1	15.45	0	0.00	15.40	0.1	279	0.04%
2021/12/15	0	0.00	1	15.70	15.70	-1	276	-0.36%
2021/11/25	0.1	15.60	16	16.09	15.65	-15.9	221	-7.19%
2021/11/23	0	0.00	1	15.55	15.50	-1	173	-0.58%
2021/11/22	0	0.00	0	15.15	15.50	0	172	0.00%
2021/10/08	0	0.00	2.1	15.40	15.40	-2.1	252	-0.81%
2021/10/06	0	0.00	50	15.42	15.40	-50	262	-19.07%
2021/10/04	1	15.45	0	0.00	15.45	1	260	0.38%
2021/09/24	0	0.00	0.3	15.30	15.50	-0.3	263	-0.10%
2021/09/16	0	0.00	0.2	15.10	15.60	-0.2	270	-0.07%
2021/08/25	0	0.00	1	15.20	15.40	-1	427	-0.23%
2021/08/13	0	0.00	4	14.55	14.65	-4	460	-0.87%
2021/08/05	0	0.00	0	14.90	14.90	0	595	0.00%
2021/07/27	1	14.85	0	0.00	14.60	1	752	0.13%
2021/07/22	13	15.50	0	0.00	15.40	13	824	1.58%
2021/07/21	0	0.00	13	16.00	15.80	-13	830	-1.56%
2021/07/15	0	0.00	4	15.53	15.65	-4	900	-0.44%
2021/07/12	0	0.00	2	15.50	15.65	-2	977	-0.20%
2021/06/25	1	16.15	0	0.00	15.90	1	1,345	0.07%
2021/06/18	1	15.50	0	0.00	15.45	1	1,417	0.07%
2021/06/17	2	15.53	3	15.65	15.55	-1	1,435	-0.07%
2021/06/16	1	15.40	8	15.40	15.40	-7	1,451	-0.48%
2021/06/04	0	0.00	10	15.55	15.65	-10	1,585	-0.63%
2021/05/31	0	0.00	1	15.60	15.65	-1	1,585	-0.06%
2021/05/27	0	0.00	2	15.30	15.70	-2	1,585	-0.13%
2021/05/26	0	0.00	2	15.55	15.50	-2	1,581	-0.13%
2021/05/25	1	15.35	3	15.40	15.60	-2	1,585	-0.13%
2021/05/21	1	15.45	0	0.00	15.60	1	1,590	0.06%
2021/05/18	23	13.43	25	13.89	14.05	-2	1,567	-0.13%
2021/05/17	1	13.65	1	13.00	12.80	0	1,555	0.00%
2021/05/13	4	13.83	2	14.20	14.10	2	1,515	0.13%
2021/05/12	1	15.40	7	15.21	15.00	-6	1,475	-0.41%
2021/05/11	1	15.80	0	0.00	15.35	1	1,429	0.07%
2021/05/10	1	15.95	0	0.00	15.95	1	1,402	0.07%
2021/05/06	3	15.63	0	0.00	15.50	3	1,406	0.21%
2021/05/05	3	15.67	0	0.00	15.60	3	1,393	0.22%
2021/05/04	0	0.00	7	15.80	15.60	-7	1,419	-0.49%
2021/05/03	1	16.30	0	0.00	16.35	1	1,381	0.07%
2021/04/29	4	16.70	2	16.55	16.75	2	1,350	0.15%
2021/04/27	1	16.60	1	16.85	16.75	0	1,340	0.00%
2021/04/26	0	0.00	1	17.15	16.80	-1	1,357	-0.07%
2021/04/22	7	17.64	2	17.10	17.10	5	1,337	0.37%
2021/04/21	5	17.00	1	17.10	17.10	4	1,306	0.31%
2021/04/20	1	17.00	6	17.15	17.00	-5	1,292	-0.39%
2021/04/19	1	17.60	0	0.00	17.40	1	1,285	0.08%
2021/04/16	9	17.70	2	17.63	17.65	7	1,264	0.55%
2021/04/15	15	17.63	11	17.83	18.00	4	1,244	0.32%
2021/04/13	0	0.00	2	16.75	16.60	-2	1,090	-0.18%
2021/04/12	0	0.00	2	16.68	16.55	-2	1,077	-0.19%
2021/04/09	2	16.48	0	0.00	16.45	2	1,069	0.19%
2021/04/06	0	0.00	2	16.00	15.95	-2	1,030	-0.19%
2021/03/29	0	0.00	1	16.60	16.35	-1	1,082	-0.09%
2021/03/26	0	0.00	25	16.25	16.35	-25	1,086	-2.30%
2021/03/19	2	15.75	0	0.00	15.70	2	1,020	0.20%
2021/03/18	23	16.21	33	16.33	16.15	-10	1,003	-1.00%
2021/03/17	1	17.05	4	16.84	16.70	-3	1,006	-0.30%
2021/03/16	3	16.85	53	16.80	16.90	-50	948	-5.27%
2021/03/11	0	0.00	5	15.45	15.20	-5	977	-0.51%
2021/03/08	0	0.00	6	15.18	15.20	-6	1,002	-0.60%
2021/03/04	4	15.40	0	0.00	15.45	4	1,026	0.39%
2021/03/03	26	15.50	0	0.00	15.50	26	1,041	2.50%
2021/03/02	5	15.50	0	0.00	15.50	5	1,054	0.47%
2021/02/24	1	16.05	0	0.00	15.95	1	1,118	0.09%
2021/02/22	0	0.00	32	15.95	15.85	-32	1,175	-2.72%
2021/02/19	0	0.00	1	15.65	15.65	-1	1,195	-0.08%
2021/02/18	10	15.73	1	15.80	15.65	9	1,236	0.73%
2021/02/17	5	15.80	0	0.00	15.80	5	1,405	0.36%
2021/02/05	10	15.70	15	16.00	16.00	-5	1,481	-0.34%
2021/02/04	10	15.70	0	0.00	15.65	10	1,490	0.67%
2021/01/28	5	15.60	30	15.65	15.70	-25	1,620	-1.54%
2021/01/27	2	15.65	0	0.00	15.80	2	1,619	0.12%
2021/01/26	0	0.00	10	16.00	15.70	-10	1,614	-0.62%
2021/01/25	0	0.00	10	15.75	15.75	-10	1,584	-0.63%
2021/01/22	10	15.50	0	0.00	15.65	10	1,581	0.63%
2021/01/21	0	0.00	1	15.40	15.60	-1	1,582	-0.06%
2021/01/19	0	0.00	10	15.98	15.65	-10	1,553	-0.64%
2021/01/18	0	0.00	10	15.85	15.90	-10	1,524	-0.66%
2021/01/15	0	0.00	9	15.85	15.90	-9	1,523	-0.59%
2021/01/14	1	15.75	0	0.00	15.80	1	1,512	0.07%
2021/01/13	9	15.70	0	0.00	15.70	9	1,502	0.60%
2021/01/12	4	15.90	0	0.00	15.65	4	1,496	0.27%
2021/01/11	0	0.00	2	15.95	15.95	-2	1,479	-0.14%
2021/01/08	0	0.00	2	15.75	15.75	-2	1,466	-0.14%
2021/01/07	0	0.00	17	15.84	15.95	-17	1,442	-1.18%
2021/01/06	0	0.00	11	15.65	15.60	-11	1,427	-0.77%
2021/01/05	0	0.00	209.8	15.70	15.70	-209.8	1,410	-14.87%	大賣/鉅額交易
2021/01/04	10	15.55	10	15.85	15.70	0	1,398	0.00%
2020/12/31	0	0.00	50	15.50	15.50	-50	1,379	-3.62%
2020/12/30	5	15.40	13	15.65	15.40	-8	1,369	-0.58%
2020/12/29	5	15.40	28	15.54	15.50	-23	1,363	-1.69%
2020/12/28	23	15.56	91	15.69	15.65	-68	1,343	-5.06%
2020/12/25	8	15.18	32	15.38	15.40	-24	1,303	-1.84%
2020/12/24	16	15.18	20	15.15	15.00	-4	1,281	-0.31%
2020/12/23	0	0.00	16	14.95	15.00	-16	1,256	-1.27%
2020/12/22	55	14.82	55	15.02	14.80	0	1,248	0.00%
2020/12/21	2	14.75	0	0.00	14.80	2	1,210	0.17%
2020/12/18	0	0.00	1	14.65	14.70	-1	1,205	-0.08%
2020/12/17	0	0.00	4	14.70	14.70	-4	1,207	-0.33%
2020/12/15	2	14.60	1	14.60	14.60	1	1,204	0.08%
2020/12/14	3	14.60	0	0.00	14.65	3	1,202	0.25%
2020/12/11	5	14.57	0	0.00	14.60	5	1,200	0.42%
2020/12/10	68	14.70	440	14.47	14.70	-372	1,183	-31.44%	大賣/鉅額交易
2020/12/09	10	14.75	0	0.00	14.65	10	1,158	0.86%
2020/12/08	47	14.97	20	14.98	14.85	27	1,132	2.38%
2020/12/07	525	15.00	21	14.96	14.95	504	1,138	44.28%	大買/鉅額交易
2020/12/04	6	14.64	0	0.00	14.70	6	1,081	0.55%
2020/12/03	0	0.00	6	14.79	14.70	-6	1,070	-0.56%
2020/11/27	5	14.80	0	0.00	14.80	5	1,043	0.48%
2020/11/24	0	0.00	1	14.65	14.65	-1	1,004	-0.10%
2020/11/23	6	14.86	40	15.00	14.80	-34	988	-3.44%
2020/11/20	6	14.72	40	14.77	14.85	-34	943	-3.60%
2020/11/19	80	14.80	115	14.68	14.90	-35	917	-3.81%	大賣/
2020/11/18	1	14.50	94	14.60	14.60	-93	871	-10.67%
2020/11/17	14	14.48	24	14.56	14.55	-10	838	-1.19%
2020/11/16	98	15.31	204	15.25	14.65	-106	808	-13.10%	大賣/鉅額交易
2020/11/13	73	14.95	82	15.00	15.20	-9	651	-1.38%
2020/11/12	8	14.61	85	14.34	14.30	-77	576	-13.36%
2020/11/11	0	0.00	20	14.27	14.40	-20	554	-3.61%
2020/11/10	9	14.27	4	14.45	14.20	5	539	0.93%
2020/11/09	324	14.13	123	14.27	14.40	201	501	40.06%	大買/大賣/鉅額交易
2020/11/05	65	13.80	2	13.75	13.90	63	447	14.07%
2020/11/04	0	0.00	3	13.75	13.75	-3	410	-0.73%
2020/10/29	1	13.50	3	13.55	13.55	-2	432	-0.46%
2020/10/27	0	0.00	4	13.55	13.65	-4	443	-0.90%
2020/10/26	1	13.55	0	0.00	13.50	1	455	0.22%
2020/10/13	0	0.00	1	13.50	13.55	-1	569	-0.18%
2020/10/08	0	0.00	1	13.55	13.60	-1	644	-0.16%
2020/10/07	1	13.50	0	0.00	13.75	1	679	0.15%
2020/10/06	1	13.70	0	0.00	13.60	1	724	0.14%
2020/10/05	3	13.75	0	0.00	13.60	3	739	0.41%
2020/09/23	0	0.00	18	13.90	13.85	-18	1,091	-1.65%
2020/09/21	2	14.10	7	14.10	14.05	-5	1,126	-0.44%
2020/09/16	12	13.89	0	0.00	13.85	12	1,231	0.97%
2020/09/15	5	14.00	1	14.05	14.00	4	1,318	0.30%
2020/09/14	0	0.00	10	14.50	14.15	-10	1,336	-0.75%
2020/09/10	0	0.00	11	14.20	14.15	-11	1,367	-0.80%
2020/09/07	17	13.54	16	13.85	13.95	1	1,369	0.07%
2020/09/04	4	13.50	0	0.00	13.65	4	1,385	0.29%
2020/08/31	1	13.60	0	0.00	13.80	1	1,442	0.07%
2020/08/27	5	13.55	0	0.00	13.50	5	1,449	0.34%
2020/08/26	15	13.65	0	0.00	13.65	15	1,459	1.03%
2020/08/25	10	13.65	0	0.00	13.65	10	1,473	0.68%
2020/08/24	2	13.60	0	0.00	13.65	2	1,491	0.13%
2020/08/20	14	13.48	4	13.40	13.65	10	1,566	0.64%
2020/08/19	2	13.50	10	13.80	13.80	-8	1,640	-0.49%
2020/08/18	4	13.70	2	13.70	13.75	2	1,767	0.11%
2020/08/17	10	13.60	10	13.66	13.75	0	2,017	0.00%
2020/08/14	0	0.00	8	13.62	13.75	-8	2,238	-0.36%
2020/08/12	1	13.50	4	13.75	13.75	-3	2,442	-0.12%
2020/08/11	3	13.50	0	0.00	13.60	3	2,437	0.12%
2020/08/07	5	13.70	0	0.00	13.70	5	2,427	0.21%
2020/08/05	0	0.00	1.8	13.94	13.85	-1.8	2,412	-0.07%
2020/08/04	14	13.60	0	0.00	13.70	14	2,400	0.58%
2020/07/30	0	0.00	10	13.70	13.55	-10	2,369	-0.42%
2020/07/28	2	12.65	0	0.00	12.50	2	2,343	0.09%
2020/07/27	20	13.10	0	0.00	12.90	20	2,332	0.86%
2020/07/24	10	13.35	10	13.50	13.40	0	2,322	0.00%
2020/07/23	10	13.20	0	0.00	13.20	10	2,304	0.43%
2020/07/21	1	13.50	0	0.00	13.55	1	2,283	0.04%
2020/07/20	5	13.55	30	13.42	13.40	-25	2,272	-1.10%
2020/07/17	40	13.80	0	0.00	13.80	40	2,249	1.78%
2020/07/16	10	14.23	28	14.20	14.20	-18	2,220	-0.81%
2020/07/15	1	13.95	0	0.00	14.15	1	2,168	0.05%
2020/07/14	5	14.00	0	0.00	14.00	5	2,142	0.23%
2020/07/13	1	14.10	0	0.00	13.90	1	2,106	0.05%
2020/07/10	5	14.40	2	14.45	13.90	3	2,054	0.15%
2020/07/09	20	14.45	10	14.98	14.60	10	2,033	0.49%
2020/07/08	9	14.78	15	14.70	14.75	-6	1,970	-0.30%
2020/07/07	11	14.05	11	14.46	14.10	0	1,907	0.00%
2020/07/06	0	0.00	1	14.35	14.10	-1	1,856	-0.05%
2020/07/03	30	14.04	21	14.25	13.80	9	1,800	0.50%
2020/07/02	26	14.11	49	14.02	14.10	-23	1,723	-1.33%
2020/07/01	0	0.00	10.5	13.42	13.55	-10.5	1,652	-0.64%
2020/06/30	6	13.13	1	13.10	13.25	5	1,623	0.31%
2020/06/24	27	12.93	0	0.00	12.90	27	1,573	1.72%
2020/06/23	32	13.53	41	13.70	13.15	-9	1,555	-0.58%
2020/06/22	40	13.03	71.5	13.44	13.50	-31.5	1,483	-2.12%
2020/06/19	0.5	12.35	10	12.55	12.30	-9.5	1,392	-0.68%
2020/06/18	0.5	12.40	0	0.00	12.40	0.5	1,374	0.04%
2020/06/17	0	0.00	15	12.41	12.55	-15	1,346	-1.11%
2020/06/16	0	0.00	6	12.44	12.40	-6	1,320	-0.45%
2020/06/12	0	0.00	5	12.25	12.10	-5	1,274	-0.39%
2020/06/11	5	12.10	5	12.50	12.20	0	1,263	0.00%
2020/06/10	0	0.00	13	12.45	12.15	-13	1,235	-1.05%
2020/06/09	1	12.30	5	12.24	12.30	-4	1,215	-0.33%
2020/06/08	9	12.31	3	12.35	12.30	6	1,205	0.50%
2020/06/05	5	11.90	0	0.00	12.20	5	1,182	0.42%
2020/06/04	0	0.00	11	11.95	11.90	-11	1,168	-0.94%
2020/06/03	0	0.00	2	11.90	11.90	-2	1,163	-0.17%
2020/06/02	0	0.00	16	11.98	11.85	-16	1,150	-1.39%
2020/06/01	0	0.00	3	12.05	12.05	-3	1,138	-0.26%
2020/05/29	8	12.09	1	12.10	12.00	7	1,121	0.62%
2020/05/28	1	12.45	5	12.50	12.20	-4	1,100	-0.36%
2020/05/27	18	12.28	3	12.40	12.15	15	1,058	1.42%
2020/05/26	49	12.09	12	12.30	12.05	37	1,025	3.61%
2020/05/25	60	13.25	41	12.69	12.65	19	936	2.03%
2020/05/22	88	13.83	22	13.60	13.80	66	795	8.29%
2020/05/21	161	12.78	250	12.87	12.90	-89	542	-16.41%	大買/大賣/
2020/05/20	78	11.58	52	11.57	11.75	26	321	8.08%
2020/04/23	1	10.05	0	0.00	10.05	1	126	0.79%
2020/01/10	0	0.00	0.2	11.30	11.40	-0.2	121	-0.14%
2020/01/09	0	0.00	0.9	11.25	11.45	-0.9	122	-0.70%
2019/12/26	0	0.00	2	11.40	11.50	-2	120	-1.65%
2019/12/12	0	0.00	21.3	11.25	11.30	-21.3	101	-21.04%
2019/12/06	0	0.00	1	11.10	11.15	-1	99	-1.00%
2019/11/20	1	11.15	6	11.01	11.15	-5	109	-4.55%
2019/11/12	0	0.00	0.5	11.20	11.20	-0.5	132	-0.34%
2019/11/11	0	0.00	6	11.30	11.25	-6	141	-4.26%
2019/10/09	0	0.00	1	11.60	11.65	-1	309	-0.32%
2019/10/02	0	0.00	2	11.60	11.55	-2	329	-0.61%
2019/09/04	0	0.00	3	11.45	11.45	-3	364	-0.82%
2019/08/29	0	0.00	0.9	11.40	11.50	-0.9	374	-0.23%
2019/08/15	0	0.00	10	12.25	12.30	-10	363	-2.75%
2019/08/14	0	0.00	31	12.30	12.25	-31	351	-8.81%
2019/08/13	0	0.00	30	12.00	12.05	-30	343	-8.73%
2019/07/29	1	10.95	0	0.00	10.95	1	253	0.40%
2019/07/23	23	11.05	0	0.00	11.05	23	265	8.65%
2019/07/19	0	0.00	9	11.15	11.15	-9	273	-3.30%
2019/07/18	0	0.00	30.2	11.30	11.20	-30.2	277	-10.88%
2019/07/16	0	0.00	21	11.45	11.40	-21	277	-7.57%
2019/07/15	12	11.76	27	11.46	11.80	-15	273	-5.49%
2019/07/12	4	11.43	2	11.45	11.45	2	240	0.83%
2019/07/11	5	11.30	0	0.00	11.45	5	227	2.20%
2019/07/05	0	0.00	0	11.25	11.30	0	225	-0.02%
2019/07/01	0	0.00	1	11.15	11.15	-1	215	-0.46%
2019/06/28	0	0.00	3	10.95	10.95	-3	212	-1.41%
2019/06/19	0	0.00	40	10.95	10.95	-40	206	-19.36%
2019/05/30	0	0.00	2	10.95	10.95	-2	192	-1.04%
2019/05/22	0	0.00	3	10.65	10.70	-3	194	-1.54%
2019/05/21	0	0.00	7	10.68	10.70	-7	193	-3.62%
2019/05/10	0	0.00	4	10.55	10.55	-4	185	-2.15%
2019/04/30	0	0.00	2	10.70	10.70	-2	164	-1.21%
2019/04/25	0	0.00	2	10.55	10.55	-2	157	-1.27%
2019/04/24	30	10.25	0	0.00	10.45	30	150	19.90%
2019/04/22	0.1	10.10	0	0.00	10.15	0.1	147	0.06%
2019/04/11	18	10.10	0	0.00	10.10	18	271	6.64%
2019/03/18	2	10.10	2	10.05	10.10	0	258	0.00%
2019/03/08	0.2	10.00	0	0.00	10.00	0.2	253	0.08%
2019/03/07	6	10.15	6	10.10	10.15	0	251	0.00%
2019/03/05	38	10.10	0	0.00	10.10	38	255	14.87%
2019/03/04	2	10.15	0	0.00	10.10	2	253	0.79%
2019/02/26	5	10.10	0	0.00	10.15	5	250	1.99%
2019/02/25	40	10.10	0	0.00	10.15	40	251	15.91%
2019/02/18	16	10.10	0	0.00	10.10	16	258	6.19%
2019/02/15	10	10.10	0	0.00	10.05	10	257	3.88%
2019/01/21	0	0.00	2	9.99	10.00	-2	240	-0.83%
2019/01/17	0	0.00	4	9.89	9.88	-4	241	-1.66%
2019/01/16	0	0.00	1	9.96	9.95	-1	241	-0.41%
2019/01/15	0	0.00	1	10.00	9.98	-1	239	-0.42%
2019/01/14	0	0.00	1	10.00	10.00	-1	236	-0.42%
2019/01/11	0	0.00	2	10.03	10.05	-2	238	-0.84%
2019/01/10	0	0.00	1	10.10	10.10	-1	236	-0.42%
2019/01/09	111	10.25	540	10.05	10.00	-429	245	-174.56%	大買/大賣/鉅額交易
2019/01/08	710	10.63	256	10.53	10.45	454	186	243.00%	大買/大賣/鉅額交易
2018/12/12	0	0.00	56	9.60	9.63	-56	133	-41.86%
2018/12/06	120	9.54	64	9.44	9.60	56	132	42.15%	大買/
2018/11/30	0	0.00	76	9.62	9.65	-76	135	-56.19%
2018/11/29	0	0.00	107	9.68	9.70	-107	134	-79.77%	大賣/鉅額交易
2018/11/28	0	0.00	186	9.72	9.70	-186	131	-141.44%	大賣/鉅額交易
2018/11/22	0	0.00	1	9.72	9.85	-1	130	-0.77%
2018/11/20	369	9.45	0	0.00	9.58	369	128	287.24%	大買/鉅額交易
2018/11/06	1	9.48	0	0.00	9.39	1	132	0.75%
2018/10/22	0	0.00	1	9.45	9.60	-1	163	-0.61%
2018/10/12	1	9.75	0	0.00	9.74	1	171	0.58%
2018/09/11	0	0.00	1	10.30	10.25	-1	452	-0.22%
2018/09/10	1	10.30	0	0.00	10.20	1	543	0.18%
2018/08/28	0	0.00	1	10.40	10.40	-1	614	-0.16%
2018/08/16	2	10.35	0	0.00	10.30	2	624	0.32%
2018/08/10	3	10.55	0	0.00	10.50	3	619	0.48%
2018/08/08	0	0.00	1	10.50	10.55	-1	625	-0.16%
2018/08/07	7	10.60	0	0.00	10.60	7	621	1.13%
2018/07/25	23	10.70	0	0.00	10.65	23	603	3.81%
2018/07/20	0	0.00	23	11.00	11.20	-23	594	-3.87%
2018/07/17	7	11.06	0	0.00	11.10	7	570	1.23%
2018/07/05	2	10.90	0	0.00	10.85	2	551	0.36%
2018/07/02	1	11.50	0	0.00	11.55	1	528	0.19%
2018/06/26	0	0.00	6	11.75	11.75	-6	497	-1.21%
2018/06/25	2	12.50	1	12.30	12.20	1	479	0.21%
2018/06/22	1	12.30	3	12.40	12.40	-2	439	-0.46%
2018/06/21	4	12.34	71	12.42	12.35	-67	399	-16.77%
2018/06/20	13	12.10	5.2	12.45	12.20	7.8	343	2.26%
2018/06/19	65.2	12.47	10	12.35	12.40	55.2	298	18.50%
2018/06/15	0	0.00	1	11.45	11.45	-1	206	-0.49%
2018/06/13	1	11.15	1	11.10	11.05	0	178	0.00%
2018/06/12	1	11.05	0	0.00	11.00	1	175	0.57%
2018/06/11	0	0.00	2	11.25	11.05	-2	177	-1.13%
2018/06/08	0	0.00	2	11.15	10.95	-2	162	-1.23%
2018/05/21	0	0.00	2	10.80	10.80	-2	138	-1.44%
2018/01/19	10	11.15	0	11.10	11.20	10	137	7.28%
2018/01/15	30	11.05	0	0.00	11.00	30	127	23.61%
2018/01/11	2	10.95	0	0.00	10.95	2	112	1.77%
2018/01/02	0	0.00	1	11.25	11.20	-1	113	-0.88%