高林 (2906)-富邦-中壢券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
2,397張
產業
上市貿易百貨類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	22.03	0	0.00	22.00	2	1,326	0.15%
2024/05/17	5	22.05	0	0.00	22.40	5	1,309	0.38%
2024/05/16	0	21.35	0	0.00	21.45	0	1,287	0.00%
2024/05/15	10	21.71	0	0.00	21.85	10	1,331	0.75%
2024/05/14	0.1	21.67	0	0.00	21.20	0.1	1,334	0.00%
2024/05/13	30	22.02	0	0.00	22.00	30	1,315	2.28%
2024/05/09	70	22.56	1	22.80	22.40	69	1,228	5.62%
2024/05/08	30	21.90	3	22.23	22.10	27	1,184	2.28%
2024/05/07	5	22.00	0	0.00	21.70	5	1,175	0.43%
2024/05/03	0	0.00	4	21.61	21.45	-4	1,145	-0.35%
2024/05/02	0	0.00	3	21.23	21.50	-3	1,122	-0.27%
2024/04/10	0	0.00	4	19.40	19.45	-4	1,199	-0.33%
2024/03/25	0	0.00	1	19.85	19.75	-1	1,203	-0.08%
2024/03/21	0	0.00	6	19.73	19.80	-6	1,213	-0.49%
2024/03/15	0	0.00	0.1	19.60	19.35	-0.1	1,192	-0.01%
2024/03/14	1.1	20.00	0	0.00	19.75	1.1	1,187	0.09%
2024/03/12	0	0.00	10	19.97	19.90	-10	1,209	-0.83%
2024/03/11	0	0.00	1	19.65	19.70	-1	1,211	-0.08%
2024/03/08	1	19.45	0	0.00	19.40	1	1,206	0.08%
2024/03/07	1	19.50	2	19.55	19.45	-1	1,197	-0.08%
2024/03/01	1	21.30	0	0.00	21.15	1	1,127	0.09%
2024/02/29	0	0.00	2	21.50	21.40	-2	1,121	-0.18%
2024/02/27	0	0.00	1	21.10	21.10	-1	1,109	-0.09%
2024/02/26	0	0.00	2	21.40	21.10	-2	1,092	-0.18%
2024/02/23	0	0.00	10	21.38	21.10	-10	1,076	-0.93%
2024/02/22	1	21.45	4	21.28	21.45	-3	1,055	-0.28%
2024/02/20	1	20.75	0	0.00	20.95	1	1,005	0.10%
2024/02/19	21	21.08	1	21.30	21.05	20	988	2.02%
2024/02/16	3	21.25	2	21.33	21.10	1	968	0.10%
2024/02/15	0	0.00	2	20.10	20.00	-2	886	-0.23%
2024/02/05	0	0.00	2	19.05	19.40	-2	862	-0.23%
2024/02/02	0	0.00	1	19.35	19.15	-1	849	-0.12%
2024/01/31	2	19.40	1	19.20	19.40	1	832	0.12%
2024/01/30	2	19.90	0	0.00	19.60	2	812	0.25%
2024/01/29	2	20.10	0	0.00	20.05	2	789	0.25%
2024/01/26	2	20.15	2	20.10	20.00	0	739	0.00%
2024/01/24	2	20.25	1	20.15	20.10	1	688	0.15%
2024/01/23	0	0.00	10	19.15	19.40	-10	625	-1.60%
2024/01/22	14	19.43	0	0.00	19.60	14	592	2.37%
2023/12/22	0	0.00	15	18.52	18.70	-15	431	-3.48%
2023/09/26	0	0.00	1	16.75	16.90	-1	1,357	-0.07%
2023/09/21	0	0.00	4	17.45	17.05	-4	1,497	-0.27%
2023/09/15	0	0.00	1	18.10	18.10	-1	1,734	-0.06%
2023/09/11	0	0.00	30	17.80	17.75	-30	1,730	-1.73%
2023/09/08	2	17.80	0	0.00	17.80	2	1,682	0.12%
2023/09/07	1	18.35	0	0.00	17.85	1	1,666	0.06%
2023/09/05	56	19.50	19	19.39	19.30	37	1,585	2.33%
2023/09/04	0	0.00	1	18.20	18.20	-1	1,445	-0.07%
2023/09/01	0	0.00	1	17.95	18.10	-1	1,464	-0.07%
2023/08/29	0	0.00	2	17.65	17.55	-2	1,461	-0.14%
2023/08/22	2	17.60	0	0.00	17.55	2	1,419	0.14%
2023/08/18	2	18.23	0	0.00	18.10	2	1,422	0.14%
2023/08/14	3	17.90	3	18.05	17.90	0	1,405	0.00%
2023/08/08	1	18.70	1	18.65	18.65	0	1,369	0.00%
2023/07/31	0	0.00	1	18.60	18.30	-1	1,331	-0.08%
2023/07/24	0	0.00	1	18.40	18.45	-1	1,289	-0.08%
2023/07/21	2	17.95	0	0.00	17.95	2	1,276	0.16%
2023/07/20	0	0.00	9	18.10	18.35	-9	1,277	-0.70%
2023/07/19	1	17.55	0	0.00	17.55	1	1,259	0.08%
2023/07/17	0	0.00	1	18.75	18.70	-1	1,233	-0.08%
2023/07/12	1	19.15	3	18.62	18.65	-2	1,227	-0.16%
2023/07/11	0	0.00	2	18.60	18.55	-2	1,188	-0.17%
2023/07/10	0	0.00	1	18.55	18.60	-1	1,177	-0.08%
2023/07/04	0	0.00	1	18.95	18.85	-1	1,117	-0.09%
2023/06/29	5	18.82	2	19.18	19.00	3	1,039	0.29%
2023/06/26	0	0.00	1	17.55	17.55	-1	653	-0.15%
2023/06/21	0	0.00	1	17.55	17.50	-1	656	-0.15%
2023/06/16	0	0.00	2	17.55	17.25	-2	651	-0.31%
2023/06/15	1	17.30	0	0.00	17.25	1	648	0.15%
2023/06/13	15	17.25	0	0.00	17.20	15	668	2.24%
2023/06/12	1	17.35	1	17.40	17.30	0	682	0.00%
2023/06/08	0	0.00	0.1	18.15	17.90	-0.1	685	-0.01%
2023/06/07	0	0.00	0.2	18.10	18.15	-0.2	694	-0.03%
2023/06/06	0.2	17.65	2	17.50	17.90	-1.8	672	-0.27%
2023/06/05	0	0.00	6	17.09	17.10	-6	636	-0.94%
2023/05/29	37	16.50	0	0.00	16.55	37	675	5.47%
2023/05/26	51	16.45	0	0.00	16.45	51	717	7.11%
2023/05/24	1	16.90	0	0.00	17.20	1	805	0.12%
2023/05/18	46	16.65	0	0.00	16.70	46	1,042	4.41%
2023/05/17	3	16.30	0	0.00	16.75	3	1,040	0.29%
2023/05/15	62	16.11	0	0.00	16.15	62	1,056	5.87%
2023/05/12	2	16.50	0	0.00	16.55	2	1,057	0.19%
2023/05/11	82	16.53	0	0.00	16.55	82	1,055	7.77%
2023/05/09	55	17.09	0	0.00	16.95	55	1,063	5.17%
2023/05/05	1	17.15	0	0.00	17.25	1	1,089	0.09%
2023/05/03	56	17.04	0	0.00	17.05	56	1,185	4.73%
2023/04/25	2	16.80	0	0.00	16.75	2	1,199	0.17%
2023/04/21	0	0.00	1.1	17.11	17.05	-1.1	1,201	-0.09%
2023/04/17	1.1	18.00	0	0.00	17.95	1.1	1,166	0.09%
2023/04/07	1	17.30	0	0.00	17.30	1	1,280	0.08%
2023/03/31	33	17.35	0	0.00	17.35	33	1,300	2.54%
2023/03/29	50	17.30	0	0.00	17.40	50	1,423	3.51%
2023/03/28	50	17.30	0	0.00	17.30	50	1,430	3.50%
2023/03/21	69	17.34	0	0.00	17.30	69	1,480	4.66%
2023/03/13	3	17.70	5	17.40	17.70	-2	1,588	-0.13%
2023/03/10	1	18.10	0	0.00	17.75	1	1,646	0.06%
2023/03/09	0	0.00	2	18.35	18.35	-2	1,838	-0.11%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/02/24	10	18.89	8	18.70	18.50	2	1,929	0.10%
2023/02/23	4	19.15	4	18.85	18.80	0	1,900	0.00%
2023/02/21	1	20.00	13	18.99	18.85	-12	1,907	-0.63%
2023/02/20	59	19.77	59	19.41	20.10	0	1,980	0.00%
2023/02/16	4	18.65	0	0.00	18.65	4	1,917	0.21%
2023/02/15	0	0.00	10	18.55	18.40	-10	1,911	-0.52%
2023/02/14	0	0.00	5	18.33	18.45	-5	1,907	-0.26%
2023/02/09	0	0.00	1	18.55	18.50	-1	1,886	-0.05%
2023/02/08	1	18.70	0	0.00	18.60	1	1,886	0.05%
2023/02/06	0	0.00	3	19.00	18.95	-3	1,873	-0.16%
2023/02/02	11	18.71	4	18.79	18.95	7	1,848	0.38%
2023/02/01	2	18.83	0	0.00	18.90	2	1,813	0.11%
2023/01/31	0	0.00	1	17.60	17.65	-1	1,763	-0.06%
2023/01/12	1	17.80	0	0.00	17.90	1	1,868	0.05%
2023/01/06	0	0.00	0.5	18.25	18.30	-0.5	1,910	-0.03%
2023/01/03	2	17.80	0	0.00	18.10	2	1,979	0.10%
2022/12/30	0	0.00	1	18.25	18.20	-1	1,976	-0.05%
2022/12/29	2	18.13	5	18.20	18.45	-3	1,951	-0.15%
2022/12/28	0	0.00	5	17.86	17.80	-5	1,915	-0.26%
2022/12/27	1	18.05	1	17.60	17.50	0	1,915	0.00%
2022/12/26	2	17.55	0	0.00	17.50	2	1,896	0.11%
2022/12/22	0	0.00	1	18.85	17.65	-1	1,927	-0.05%
2022/12/21	0	0.00	0.5	17.05	17.15	-0.5	1,829	-0.03%
2022/12/20	1	16.75	2	16.60	16.60	-1	1,853	-0.05%
2022/12/16	1	17.45	0	0.00	17.15	1	1,883	0.05%
2022/12/09	2	17.80	0	0.00	17.75	2	1,863	0.11%
2022/12/08	0	0.00	15	17.60	17.75	-15	1,865	-0.80%
2022/12/07	23	17.81	8	17.75	17.60	15	1,865	0.80%
2022/12/06	4	18.20	0	0.00	17.85	4	1,851	0.22%
2022/12/05	6	19.02	0	0.00	18.80	6	1,801	0.33%
2022/12/02	1	19.10	2	19.20	19.10	-1	1,782	-0.06%
2022/12/01	20	20.53	13	20.17	19.90	7	1,724	0.41%
2022/11/29	4	18.35	4	18.35	18.50	0	1,450	0.00%
2022/11/18	0	0.00	2	18.00	17.85	-2	1,616	-0.12%
2022/11/17	0	0.00	2	18.00	18.20	-2	1,598	-0.13%
2022/11/16	11	17.60	10	17.94	18.35	1	1,545	0.06%
2022/11/15	2	16.65	0	0.00	16.75	2	1,384	0.14%
2022/11/14	0	0.00	1	15.25	15.25	-1	1,324	-0.08%
2022/11/09	1	14.85	0	0.00	14.80	1	1,325	0.08%
2022/11/08	0	0.00	3	15.20	14.90	-3	1,337	-0.22%
2022/11/07	0	0.00	3	14.75	14.75	-3	1,342	-0.22%
2022/10/25	1	14.40	1	14.25	14.30	0	1,436	0.00%
2022/10/24	5	15.00	0	0.00	14.75	5	1,432	0.35%
2022/10/14	0	0.00	2	16.13	16.10	-2	1,863	-0.11%
2022/10/13	4	15.61	4	15.33	15.75	0	2,057	0.00%
2022/10/11	1	16.65	0	0.00	16.50	1	2,184	0.05%
2022/10/05	0	0.00	1	17.70	17.25	-1	2,234	-0.04%
2022/09/29	0	0.00	6	16.93	16.80	-6	2,381	-0.25%
2022/09/26	2	16.90	0	0.00	16.75	2	2,396	0.08%
2022/09/23	1	18.00	0.1	17.65	17.40	0.9	2,410	0.04%
2022/09/21	4.1	17.90	0	0.00	17.70	4.1	2,446	0.17%
2022/09/02	1	17.50	0	0.00	17.70	1	3,047	0.03%
2022/08/30	0	0.00	1	18.35	18.35	-1	3,051	-0.03%
2022/08/26	3	19.43	2	19.70	19.35	1	3,034	0.03%
2022/08/25	0	0.00	1	18.80	18.75	-1	2,978	-0.03%
2022/08/24	1	18.90	0	0.00	18.75	1	2,979	0.03%
2022/08/18	1	18.80	0	0.00	18.90	1	3,055	0.03%
2022/08/11	0	0.00	2	19.30	19.10	-2	3,206	-0.06%
2022/08/08	0	0.00	1	19.90	19.70	-1	3,369	-0.03%
2022/08/04	0	0.00	1	18.85	19.05	-1	3,432	-0.03%
2022/08/02	1	19.00	1	19.10	19.10	0	3,575	0.00%
2022/07/29	1	19.70	1	20.00	19.95	0	3,653	0.00%
2022/07/27	3	19.17	0	0.00	19.50	3	3,728	0.08%
2022/07/22	3	20.65	8	20.26	19.70	-5	3,717	-0.13%
2022/07/21	11	20.80	8	20.43	20.80	3	3,718	0.08%
2022/07/20	74	20.02	78	20.73	20.75	-4	3,645	-0.11%
2022/07/19	7	19.20	5	19.58	19.30	2	3,560	0.06%
2022/07/18	8	19.33	3	18.97	18.80	5	3,534	0.14%
2022/07/15	1	17.90	0	0.00	17.75	1	3,520	0.03%
2022/07/11	3	19.47	5	18.90	19.10	-2	4,047	-0.05%
2022/07/08	2	19.70	2	19.85	19.70	0	4,410	0.00%
2022/07/07	0	0.00	3	19.20	19.25	-3	4,509	-0.07%
2022/07/01	0	0.00	4	18.58	17.85	-4	4,704	-0.09%
2022/06/30	1	18.85	0	0.00	18.75	1	4,814	0.02%
2022/06/29	2	19.10	1	19.00	19.25	1	4,838	0.02%
2022/06/23	2	18.10	1	17.80	18.05	1	5,288	0.02%
2022/06/21	3	18.05	3	18.30	18.25	0	5,567	0.00%
2022/06/20	2	17.90	14	17.71	17.30	-12	5,813	-0.21%
2022/06/17	9	17.96	4	18.14	18.20	5	6,313	0.08%
2022/06/16	5	17.94	0	0.00	17.40	5	6,967	0.07%
2022/06/13	4	19.93	2	19.90	18.80	2	9,134	0.02%
2022/06/10	0	0.00	10	19.55	20.05	-10	10,843	-0.09%
2022/06/09	0	0.00	1	19.30	19.35	-1	11,620	-0.01%
2022/06/08	1	18.95	6	18.81	18.95	-5	12,371	-0.04%
2022/06/07	1	18.75	0	0.00	18.90	1	12,706	0.01%
2022/05/31	1	18.40	0	0.00	18.60	1	14,658	0.01%
2022/05/26	11	18.82	5	18.15	18.00	6	15,538	0.04%
2022/05/25	0	0.00	4	18.30	18.35	-4	15,873	-0.03%
2022/05/24	4	18.00	0	0.00	18.20	4	16,272	0.02%
2022/05/23	0	0.00	4	18.60	18.45	-4	16,575	-0.02%
2022/05/20	2	17.95	2	18.00	17.90	0	16,727	0.00%
2022/05/19	2	17.83	0	0.00	18.05	2	17,218	0.01%
2022/05/18	15	18.29	21	18.31	18.40	-6	17,522	-0.03%
2022/05/17	10	18.05	20	17.95	18.05	-10	17,781	-0.06%
2022/05/16	11	17.42	10	17.20	17.35	1	17,976	0.01%
2022/05/11	3	16.57	2	16.80	17.15	1	17,849	0.01%
2022/05/09	0	0.00	12	17.01	16.55	-12	17,692	-0.07%
2022/05/06	11	17.19	1	17.20	17.55	10	17,635	0.06%
2022/05/05	25	17.90	4	17.70	18.10	21	17,568	0.12%
2022/05/04	0	0.00	1	17.50	17.30	-1	17,459	-0.01%
2022/05/03	0	0.00	10	16.95	17.20	-10	17,418	-0.06%
2022/04/29	27	17.50	17	17.46	17.20	10	17,391	0.06%
2022/04/28	11	17.47	11	17.40	17.10	0	17,324	0.00%
2022/04/27	4	17.43	4	17.29	17.00	0	17,244	0.00%
2022/04/26	6	18.24	1	18.90	17.50	5	17,150	0.03%
2022/04/25	4	17.78	4	18.05	17.80	0	17,006	0.00%
2022/04/22	4	18.25	14	18.34	18.15	-10	16,885	-0.06%
2022/04/21	1	18.45	1.5	18.97	18.60	-0.5	16,812	0.00%
2022/04/20	5.5	19.17	32	18.93	18.75	-26.5	16,727	-0.16%
2022/04/19	48	18.78	24	18.60	18.50	24	16,548	0.15%
2022/04/18	3	19.75	0	0.00	19.75	3	16,280	0.02%
2022/04/15	10	22.61	4	22.50	21.90	6	16,233	0.04%
2022/04/14	30	24.34	16	23.88	23.25	14	16,063	0.09%
2022/04/13	6	22.73	7	22.70	23.35	-1	15,638	-0.01%
2022/04/12	3	21.30	2.3	21.32	21.25	0.7	15,476	0.00%
2022/04/11	1	21.40	1	22.15	21.40	0	15,422	0.00%
2022/04/08	4	22.26	5	22.27	22.30	-1	15,361	-0.01%
2022/04/07	5	23.55	5	23.00	22.55	0	15,248	0.00%
2022/04/06	1	23.65	2	23.50	23.10	-1	15,153	-0.01%
2022/04/01	3	24.83	0	0.00	24.60	3	14,993	0.02%
2022/03/31	4	25.35	18	25.16	25.25	-14	14,936	-0.09%
2022/03/30	2	25.25	8	25.24	25.15	-6	14,885	-0.04%
2022/03/29	12	25.10	15	25.10	24.90	-3	14,806	-0.02%
2022/03/28	8	25.33	7	25.15	24.85	1	14,656	0.01%
2022/03/25	4	27.11	6	27.12	26.45	-2	14,396	-0.01%
2022/03/24	10	26.76	6	26.78	27.05	4	14,240	0.03%
2022/03/23	12	27.50	37	27.78	27.05	-25	14,054	-0.18%
2022/03/22	64	28.67	51	28.27	27.75	13	13,783	0.09%
2022/03/21	69	26.58	59.5	27.25	28.35	9.5	13,244	0.07%
2022/03/18	36.3	28.24	66	27.81	27.45	-29.7	12,530	-0.24%
2022/03/17	83	28.85	83.1	28.82	28.50	-0.1	12,137	0.00%
2022/03/16	108	28.33	90	28.49	28.45	18	11,350	0.16%	大買/
2022/03/15	159.1	27.76	129.1	28.17	27.55	30	10,185	0.29%	大買/大賣/
2022/03/14	57.1	26.30	54.1	26.74	27.50	3	8,182	0.04%
2022/03/11	70	23.99	50	23.97	25.00	20	7,340	0.27%
2022/03/10	11	22.32	27.1	23.00	23.10	-16.1	6,563	-0.25%
2022/03/09	45.1	22.53	42	22.69	21.00	3.1	6,207	0.05%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	10.1	27.64	11	28.36	25.75	-1	5,322	-0.02%
2022/03/04	25	27.73	11	28.04	28.60	14	4,779	0.29%
2022/03/03	17	25.91	15	26.58	26.20	2	4,186	0.05%
2022/03/02	14	24.30	15	24.20	25.00	-1	3,856	-0.03%
2022/03/01	14	23.63	16.1	23.19	24.00	-2.1	3,615	-0.06%
2022/02/25	19.1	22.33	22	22.73	23.35	-2.9	3,273	-0.09%
2022/02/24	38	21.78	24	21.85	21.85	14	2,858	0.49%
2022/02/23	8	21.78	16	21.75	21.10	-8	2,430	-0.33%
2022/02/22	19	20.51	14	21.19	21.15	5	2,083	0.24%
2022/02/21	20	20.96	29	21.27	21.15	-9	1,885	-0.48%
2022/02/18	25	20.12	24	20.57	20.75	1	1,369	0.07%
2022/02/17	30	17.67	11	18.27	18.90	19	1,006	1.89%
2022/02/16	0	0.00	2	17.18	17.20	-2	641	-0.31%
2022/02/15	0	0.00	4	15.70	15.65	-4	390	-1.03%
2022/02/10	6	15.57	0	0.00	15.45	6	372	1.61%
2022/02/09	0	0.00	0.4	15.15	15.30	-0.4	334	-0.11%
2022/01/20	0	0.00	1	15.20	15.30	-1	320	-0.31%
2022/01/05	0	0.00	0.3	15.35	15.45	-0.3	306	-0.11%
2021/12/21	51	15.60	50	15.47	15.40	1	303	0.33%
2021/12/14	0	0.00	2	15.50	15.50	-2	267	-0.75%
2021/11/26	0	0.00	1	15.40	15.50	-1	234	-0.43%
2021/11/25	2	16.00	0	0.00	15.65	2	221	0.90%
2021/10/01	0	0.00	2	15.20	15.50	-2	259	-0.77%
2021/09/27	0	0.00	2	15.50	15.45	-2	260	-0.77%
2021/06/28	0	0.00	1	15.85	15.80	-1	1,325	-0.08%
2021/06/25	4	15.94	0	0.00	15.90	4	1,345	0.30%
2021/06/24	1	16.20	0	0.00	15.85	1	1,386	0.07%
2021/06/17	0	0.00	6	15.51	15.55	-6	1,435	-0.42%
2021/06/16	0	0.00	10	15.40	15.40	-10	1,451	-0.69%
2021/06/15	5	15.40	0	0.00	15.40	5	1,457	0.34%
2021/06/11	0	0.00	6	15.50	15.40	-6	1,545	-0.39%
2021/06/10	6	15.65	0	0.00	15.60	6	1,641	0.37%
2021/06/09	1	15.55	0	0.00	15.40	1	1,636	0.06%
2021/06/04	0	0.00	2	15.65	15.65	-2	1,585	-0.13%
2021/05/25	2	15.50	2	15.60	15.60	0	1,585	0.00%
2021/05/20	2	15.00	0	0.00	14.70	2	1,586	0.13%
2021/05/17	0	0.00	1	12.90	12.80	-1	1,555	-0.06%
2021/05/14	0	0.00	1	14.45	14.10	-1	1,534	-0.07%
2021/05/13	1	13.50	0	0.00	14.10	1	1,515	0.07%
2021/05/12	3	14.90	0	0.00	15.00	3	1,475	0.20%
2021/05/10	2	16.00	0	0.00	15.95	2	1,402	0.14%
2021/05/05	0	0.00	2	15.75	15.60	-2	1,393	-0.14%
2021/04/29	5	16.66	0	0.00	16.75	5	1,350	0.37%
2021/04/28	2	17.00	0	0.00	16.65	2	1,338	0.15%
2021/04/26	2	16.85	0	0.00	16.80	2	1,357	0.15%
2021/04/23	0	0.00	2	17.35	17.05	-2	1,344	-0.15%
2021/04/22	2	17.03	0	0.00	17.10	2	1,337	0.15%
2021/04/20	0	0.00	142	17.03	17.00	-142	1,292	-10.98%	大賣/鉅額交易
2021/04/19	1	17.65	1	17.55	17.40	0	1,285	0.00%
2021/04/16	3	17.77	1	17.75	17.65	2	1,264	0.16%
2021/04/15	151	17.55	10	17.65	18.00	141	1,244	11.33%	大買/鉅額交易
2021/03/26	0	0.00	2	16.08	16.35	-2	1,086	-0.18%
2021/03/23	1	15.75	0	0.00	15.85	1	1,042	0.10%
2021/03/18	0	0.00	4	16.80	16.15	-4	1,003	-0.40%
2021/03/17	4	17.65	0	0.00	16.70	4	1,006	0.40%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/03/10	0	0.00	1	15.10	15.05	-1	989	-0.10%
2021/03/08	0	0.00	0	14.85	15.20	0	1,002	0.00%
2021/02/22	0	0.00	1	15.80	15.85	-1	1,175	-0.09%
2021/02/17	1	15.90	0	0.00	15.80	1	1,405	0.07%
2021/02/05	0	0.00	6	16.00	16.00	-6	1,481	-0.41%
2021/02/03	0	0.00	4	15.90	15.90	-4	1,503	-0.27%
2021/01/27	0	0.00	0.1	15.60	15.80	-0.1	1,619	-0.01%
2021/01/18	0	0.00	1	15.80	15.90	-1	1,524	-0.07%
2021/01/14	0	0.00	5	15.80	15.80	-5	1,512	-0.33%
2021/01/11	0	0.00	1	15.80	15.95	-1	1,479	-0.07%
2020/12/28	0	0.00	3	15.73	15.65	-3	1,343	-0.22%
2020/12/25	0	0.00	5	15.40	15.40	-5	1,303	-0.38%
2020/12/24	0	0.00	2	15.20	15.00	-2	1,281	-0.16%
2020/12/22	2	15.10	2	15.00	14.80	0	1,248	0.00%
2020/12/08	0	0.00	2	14.80	14.85	-2	1,132	-0.18%
2020/12/07	2	14.70	1	14.85	14.95	1	1,138	0.09%
2020/12/02	0	0.00	2	14.75	14.75	-2	1,076	-0.19%
2020/11/27	0	0.00	1	14.90	14.80	-1	1,043	-0.10%
2020/11/26	1	14.65	0	0.00	14.80	1	1,026	0.10%
2020/11/23	3	14.85	0	0.00	14.80	3	988	0.30%
2020/11/19	1	14.50	1	14.75	14.90	0	917	0.00%
2020/11/18	1	14.40	2	14.35	14.60	-1	871	-0.11%
2020/11/17	0	0.00	6.5	14.30	14.55	-6.5	838	-0.78%
2020/11/16	8.3	15.90	9	15.59	14.65	-0.7	808	-0.08%
2020/11/13	8.2	15.12	0	0.00	15.20	8.2	651	1.26%
2020/11/06	0	13.80	1	13.90	13.90	-1	454	-0.22%
2020/11/02	0	0.00	1	13.60	13.50	-1	421	-0.24%
2020/10/21	0	0.00	2	13.55	13.55	-2	482	-0.41%
2020/10/08	0	0.00	1	13.60	13.60	-1	644	-0.16%
2020/10/06	0	0.00	4	13.60	13.60	-4	724	-0.55%
2020/10/05	4	13.75	0	0.00	13.60	4	739	0.54%
2020/09/25	1	13.50	0	0.00	13.65	1	965	0.10%
2020/09/24	1	13.70	0	0.00	13.65	1	1,034	0.10%
2020/09/17	0	0.00	1	14.05	14.05	-1	1,166	-0.09%
2020/09/15	1	14.05	0	0.00	14.00	1	1,318	0.08%
2020/09/14	0	0.00	1	14.10	14.15	-1	1,336	-0.07%
2020/09/11	1	14.00	0	0.00	13.85	1	1,347	0.07%
2020/09/09	0	0.00	2	13.90	13.90	-2	1,378	-0.15%
2020/09/08	2	13.95	0	0.00	13.85	2	1,361	0.15%
2020/08/19	0	0.00	1	13.65	13.80	-1	1,640	-0.06%
2020/08/18	0	0.00	15	13.70	13.75	-15	1,767	-0.85%
2020/08/05	0	0.00	2	14.00	13.85	-2	2,412	-0.08%
2020/07/31	2	13.35	0	0.00	13.65	2	2,385	0.08%
2020/07/29	0	0.00	5	13.00	13.05	-5	2,354	-0.21%
2020/07/24	1	13.40	0	0.00	13.40	1	2,322	0.04%
2020/07/23	0	0.00	1	13.50	13.20	-1	2,304	-0.04%
2020/07/22	0	0.00	1	13.65	13.50	-1	2,290	-0.04%
2020/07/20	0	0.00	1	13.45	13.40	-1	2,272	-0.04%
2020/07/16	0	0.00	1	14.15	14.20	-1	2,220	-0.05%
2020/07/14	0	0.00	5	14.00	14.00	-5	2,142	-0.23%
2020/07/13	2	14.30	0	0.00	13.90	2	2,106	0.09%
2020/07/10	0	0.00	1	14.05	13.90	-1	2,054	-0.05%
2020/07/09	15	14.88	0	0.00	14.60	15	2,033	0.74%
2020/07/08	0.1	14.65	1	14.20	14.75	-0.9	1,970	-0.05%
2020/07/07	0	0.00	69	14.07	14.10	-69	1,907	-3.62%
2020/07/06	4	14.16	20	13.90	14.10	-16	1,856	-0.86%
2020/07/02	5	13.91	5	14.08	14.10	0	1,723	0.00%
2020/07/01	14	13.44	0	0.00	13.55	14	1,652	0.85%
2020/06/30	5	13.05	0	0.00	13.25	5	1,623	0.31%
2020/06/29	5	12.80	0	0.00	12.95	5	1,606	0.31%
2020/06/23	32	13.50	0	0.00	13.15	32	1,555	2.06%
2020/06/22	11	12.75	8	13.49	13.50	3	1,483	0.20%
2020/06/16	1	12.30	2	12.40	12.40	-1	1,320	-0.08%
2020/06/15	10	12.20	0	0.00	12.10	10	1,286	0.78%
2020/06/12	0	0.00	1	12.00	12.10	-1	1,274	-0.08%
2020/06/11	1	12.40	0	0.00	12.20	1	1,263	0.08%
2020/06/10	1	12.50	0	0.00	12.15	1	1,235	0.08%
2020/06/08	0	0.00	1	12.20	12.30	-1	1,205	-0.08%
2020/05/27	0	0.00	2	12.30	12.15	-2	1,058	-0.19%
2020/05/25	34	13.15	30	12.68	12.65	4	936	0.43%
2020/05/22	44	13.63	1	13.85	13.80	43	795	5.40%
2020/05/21	15	12.83	2	12.65	12.90	13	542	2.40%
2020/05/20	3	11.68	0	0.00	11.75	3	321	0.93%
2020/04/29	0	0.00	14	10.60	10.75	-14	120	-11.61%
2020/04/28	0	0.00	16	10.60	10.60	-16	119	-13.36%
2019/11/20	0	0.00	6	10.95	11.15	-6	109	-5.46%
2019/11/06	0	0.00	0.2	11.40	11.50	-0.2	175	-0.13%
2019/10/24	0	0.00	0.5	11.50	11.50	-0.5	262	-0.20%
2019/10/14	0	0.00	0.2	11.55	11.55	-0.2	277	-0.06%
2019/10/03	0	0.00	1	11.55	11.60	-1	329	-0.30%
2019/08/05	1	11.35	0	0.00	11.35	1	293	0.34%
2019/06/04	6	10.95	0	0.00	10.90	6	197	3.03%
2019/05/07	15	10.65	0	0.00	10.65	15	185	8.07%
2019/05/06	15	10.65	0	0.00	10.65	15	187	7.98%
2019/02/22	0	0.00	2	10.00	10.05	-2	252	-0.79%
2019/01/18	1	9.92	1	9.95	9.90	0	240	0.00%
2019/01/17	1	9.90	0	0.00	9.88	1	241	0.41%
2019/01/10	0	0.00	1	10.00	10.10	-1	236	-0.42%
2019/01/08	3	10.50	3	10.63	10.45	0	186	0.00%
2019/01/07	0	0.00	2	9.65	9.69	-2	121	-1.65%
2018/12/12	0	0.00	6	9.62	9.63	-6	133	-4.48%
2018/10/17	2	9.61	0	0.00	9.69	2	163	1.22%
2018/09/10	0	0.00	9	10.23	10.20	-9	543	-1.66%
2018/09/06	0	0.00	1	10.45	10.45	-1	567	-0.18%
2018/09/05	0	0.00	3	10.45	10.50	-3	573	-0.52%
2018/08/06	0	0.00	2	10.50	10.55	-2	622	-0.32%
2018/08/02	0	0.00	5	10.55	10.55	-5	616	-0.81%
2018/07/30	0	0.00	1	10.75	10.75	-1	604	-0.17%
2018/07/20	0	0.00	1	11.15	11.20	-1	594	-0.17%
2018/07/06	0	0.00	1	11.05	10.95	-1	555	-0.18%
2018/07/03	0	0.00	1	11.60	11.05	-1	539	-0.19%
2018/06/29	5	11.55	0	0.00	11.55	5	525	0.95%
2018/06/28	0	0.00	21	11.65	11.55	-21	515	-4.08%
2018/06/26	0	0.00	2	11.95	11.75	-2	497	-0.40%
2018/06/25	1	12.20	0	0.00	12.20	1	479	0.21%
2018/06/22	0	0.00	2	12.38	12.40	-2	439	-0.46%
2018/06/21	14	12.22	3	12.33	12.35	11	399	2.75%
2018/06/20	2	12.10	1	12.50	12.20	1	343	0.29%
2018/06/19	14	12.33	3	12.30	12.40	11	298	3.68%
2018/06/15	3	11.30	1	11.25	11.45	2	206	0.97%
2018/05/07	0	0.00	8	11.03	11.00	-8	143	-5.56%
2018/03/28	0	0.00	0.2	10.90	11.00	-0.2	179	-0.12%
2018/03/07	0	0.00	3.1	10.80	10.85	-3.1	164	-1.89%