高林 (2906)-富邦-新店券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,824張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	21.36	2	21.60	21.60	11	1,331	0.83%
2024/05/20	22	22.30	0	0.00	22.00	22	1,326	1.66%
2024/05/17	2	22.40	6	22.40	22.40	-4	1,309	-0.31%
2024/05/16	2	21.75	0	0.00	21.45	2	1,287	0.16%
2024/05/15	0	0.00	5	21.50	21.85	-5	1,331	-0.38%
2024/05/14	17	21.93	15	22.32	21.20	2	1,334	0.15%
2024/05/13	2	22.00	32	22.44	22.00	-30	1,315	-2.28%
2024/05/10	51	22.85	2	22.90	23.00	49	1,263	3.88%
2024/05/09	0.1	22.30	30.1	22.59	22.40	-30	1,228	-2.45%
2024/05/08	10	21.85	11	22.55	22.10	-1	1,184	-0.08%
2024/05/07	5	21.71	15	22.16	21.70	-10	1,175	-0.85%
2024/05/06	21	22.14	9	22.02	21.85	12	1,190	1.01%
2024/05/03	9	21.37	13	21.46	21.45	-4	1,145	-0.35%
2024/05/02	6	21.10	4	21.14	21.50	2	1,122	0.18%
2024/04/30	2	20.25	4	20.50	20.30	-2	1,094	-0.18%
2024/04/29	2	19.90	6	20.48	20.35	-4	1,113	-0.36%
2024/04/18	0	0.00	1	19.25	19.30	-1	1,211	-0.08%
2024/04/12	0	0.00	1	19.15	19.50	-1	1,213	-0.08%
2024/04/08	3	19.35	0	0.00	19.40	3	1,195	0.25%
2024/04/03	1	19.45	0	0.00	19.50	1	1,197	0.08%
2024/04/02	0	0.00	2	19.35	19.55	-2	1,196	-0.17%
2024/03/29	0	0.00	0.1	19.75	19.70	-0.1	1,199	0.00%
2024/03/22	10	19.70	8	19.75	19.75	2	1,217	0.16%
2024/03/21	3	19.77	0	0.00	19.80	3	1,213	0.25%
2024/03/12	1	19.80	1	20.00	19.90	0	1,209	0.00%
2024/03/05	0	0.00	1	20.05	20.10	-1	1,167	-0.09%
2024/03/04	16	21.13	10	20.45	20.45	6	1,145	0.52%
2024/03/01	0	0.00	2	21.33	21.15	-2	1,127	-0.18%
2024/02/29	33	21.35	0	0.00	21.40	33	1,121	2.94%
2024/02/27	0	0.00	1	20.85	21.10	-1	1,109	-0.09%
2024/02/26	5	21.15	8	20.90	21.10	-3	1,092	-0.27%
2024/02/23	10	21.25	11	21.26	21.10	-1	1,076	-0.09%
2024/02/22	13	21.17	10	21.40	21.45	3	1,055	0.28%
2024/02/21	5	20.90	2	21.25	20.90	3	1,020	0.29%
2024/02/19	0	0.00	3	21.25	21.05	-3	988	-0.30%
2024/02/16	5.1	20.99	17.3	20.98	21.10	-12.2	968	-1.26%
2024/02/02	11	19.22	3	19.25	19.15	8	849	0.94%
2024/02/01	5	19.35	0	0.00	19.35	5	839	0.60%
2024/01/31	4	19.25	0	0.00	19.40	4	832	0.48%
2024/01/30	1	20.10	0	0.00	19.60	1	812	0.12%
2024/01/29	7	20.19	0	0.00	20.05	7	789	0.89%
2024/01/26	1	20.10	0	0.00	20.00	1	739	0.14%
2024/01/25	0	0.00	5	20.04	19.95	-5	717	-0.70%
2024/01/24	3.3	20.18	29.3	19.80	20.10	-26	688	-3.77%
2024/01/23	1	19.55	0	0.00	19.40	1	625	0.16%
2024/01/22	4	19.43	15	19.68	19.60	-11	592	-1.86%
2024/01/19	0	0.00	2	18.75	18.70	-2	474	-0.42%
2024/01/18	0	0.00	2	18.25	18.40	-2	456	-0.44%
2024/01/15	2	18.55	0	0.00	18.50	2	450	0.44%
2024/01/03	10	18.50	0	0.00	18.50	10	439	2.28%
2024/01/02	3	18.50	0	0.00	18.50	3	435	0.69%
2023/12/29	0	0.00	4	18.55	18.45	-4	433	-0.92%
2023/12/19	4	18.78	22	18.65	18.80	-18	451	-3.99%
2023/12/18	0	0.00	3	18.40	18.35	-3	461	-0.65%
2023/12/15	0	0.00	0.4	18.20	18.35	-0.4	475	-0.09%
2023/12/08	0	0.00	1	18.25	18.20	-1	484	-0.21%
2023/11/30	0	0.00	1	17.70	17.85	-1	756	-0.13%
2023/11/15	0	0.00	1	17.00	17.45	-1	895	-0.11%
2023/11/13	1	17.00	6	16.98	17.05	-5	908	-0.55%
2023/11/07	2	16.50	0	0.00	16.40	2	966	0.21%
2023/11/03	0	0.00	1	16.30	16.30	-1	991	-0.10%
2023/10/13	0	0.00	4	16.94	16.85	-4	1,181	-0.34%
2023/10/03	3	17.10	0	0.00	17.05	3	1,303	0.23%
2023/10/02	0	0.00	4	17.15	17.15	-4	1,311	-0.30%
2023/09/27	0	0.00	1	16.90	16.70	-1	1,338	-0.07%
2023/09/26	0	0.00	2	16.75	16.90	-2	1,357	-0.15%
2023/09/22	1	16.75	0	0.00	16.75	1	1,404	0.07%
2023/09/20	1	17.95	10	17.73	17.70	-9	1,721	-0.52%
2023/09/19	1	18.00	0	0.00	18.00	1	1,728	0.06%
2023/09/18	1	18.00	0	0.00	18.00	1	1,730	0.06%
2023/09/15	10	18.15	0	0.00	18.10	10	1,734	0.58%
2023/09/11	0	0.00	2	17.60	17.75	-2	1,730	-0.12%
2023/09/08	3	17.85	0	0.00	17.80	3	1,682	0.18%
2023/09/07	7	18.09	0	0.00	17.85	7	1,666	0.42%
2023/09/06	6	18.84	0	0.00	18.40	6	1,644	0.36%
2023/09/05	55	19.41	58	19.21	19.30	-3	1,585	-0.19%
2023/09/04	0	0.00	1	18.20	18.20	-1	1,445	-0.07%
2023/09/01	0	0.00	5	18.15	18.10	-5	1,464	-0.34%
2023/08/31	3	17.55	0	0.00	17.55	3	1,472	0.20%
2023/08/30	0	0.00	7	18.09	17.80	-7	1,467	-0.48%
2023/08/29	12	17.56	0	0.00	17.55	12	1,461	0.82%
2023/08/28	0	0.00	1	17.85	17.80	-1	1,444	-0.07%
2023/08/25	30	17.48	0	0.00	17.50	30	1,417	2.12%
2023/08/24	0	0.00	4	17.76	17.50	-4	1,416	-0.28%
2023/08/22	5	17.59	0	0.00	17.55	5	1,419	0.35%
2023/08/18	2	18.43	0	0.00	18.10	2	1,422	0.14%
2023/08/17	1	18.35	0	0.00	18.35	1	1,428	0.07%
2023/08/14	1	17.90	1	18.00	17.90	0	1,405	0.00%
2023/08/07	1	18.30	0	0.00	18.60	1	1,363	0.07%
2023/08/01	5	18.25	0	0.00	18.30	5	1,348	0.37%
2023/07/21	5	17.90	0	0.00	17.95	5	1,276	0.39%
2023/07/20	0	0.00	5	18.45	18.35	-5	1,277	-0.39%
2023/07/19	5	17.95	0	0.00	17.55	5	1,259	0.40%
2023/07/17	0	0.00	5	18.70	18.70	-5	1,233	-0.41%
2023/07/14	0	0.00	1	18.20	18.35	-1	1,225	-0.08%
2023/07/10	0	0.00	1	18.50	18.60	-1	1,177	-0.08%
2023/07/04	0	0.00	2	18.73	18.85	-2	1,117	-0.18%
2023/06/30	1	18.85	8	18.55	18.70	-7	1,073	-0.65%
2023/06/29	9	19.14	8	19.11	19.00	1	1,039	0.10%
2023/06/28	12	19.44	5	19.32	19.55	7	922	0.76%
2023/06/27	0	0.00	8	17.64	17.80	-8	672	-1.19%
2023/06/15	0	0.00	1	17.20	17.25	-1	648	-0.15%
2023/06/14	1	17.30	1	17.30	17.30	0	661	0.00%
2023/06/12	5	17.35	0	0.00	17.30	5	682	0.73%
2023/06/09	1	17.90	0	0.00	17.70	1	679	0.15%
2023/06/07	0	0.00	1.1	18.17	18.15	-1.1	694	-0.16%
2023/06/06	0	0.00	5	17.80	17.90	-5	672	-0.74%
2023/06/05	2	17.05	0	0.00	17.10	2	636	0.31%
2023/06/02	5	17.00	0	0.00	17.00	5	644	0.78%
2023/05/25	0	0.00	10	16.85	16.85	-10	769	-1.30%
2023/05/24	0	0.00	3	17.20	17.20	-3	805	-0.37%
2023/05/11	0	0.00	1	16.45	16.55	-1	1,055	-0.09%
2023/04/20	5	17.60	0	0.00	17.35	5	1,192	0.42%
2023/04/18	1	17.80	0	0.00	17.60	1	1,177	0.08%
2023/04/13	1	17.35	0	0.00	17.40	1	1,158	0.09%
2023/04/12	0	0.00	1	17.40	17.45	-1	1,185	-0.08%
2023/03/21	0	0.00	2	17.20	17.30	-2	1,480	-0.14%
2023/03/16	4	16.86	0	0.00	16.80	4	1,490	0.27%
2023/03/10	0	0.00	1	18.25	17.75	-1	1,646	-0.06%
2023/03/08	1	18.75	1	18.90	18.60	0	1,907	0.00%
2023/03/03	1	18.75	0	0.00	18.65	1	1,927	0.05%
2023/02/24	0	0.00	1	18.50	18.50	-1	1,929	-0.05%
2023/02/23	2	19.10	2	19.25	18.80	0	1,900	0.00%
2023/02/21	0	0.00	2	19.50	18.85	-2	1,907	-0.10%
2023/02/20	40.3	19.77	35.3	19.88	20.10	5	1,980	0.25%
2023/02/17	0	0.00	12	18.54	18.60	-12	1,908	-0.63%
2023/02/16	20	19.00	5	18.73	18.65	15	1,917	0.78%
2023/02/06	0	0.00	2	18.95	18.95	-2	1,873	-0.11%
2023/02/03	1	18.80	2	18.90	18.80	-1	1,867	-0.05%
2023/02/02	0.3	19.00	2.3	18.78	18.95	-2	1,848	-0.11%
2023/02/01	0	0.00	2	18.60	18.90	-2	1,813	-0.11%
2022/12/29	6	18.32	5	18.30	18.45	1	1,951	0.05%
2022/12/28	3	17.85	3	17.95	17.80	0	1,915	0.00%
2022/12/22	3.3	18.49	1	18.55	17.65	2.3	1,927	0.12%
2022/12/19	0	0.00	1	17.05	17.00	-1	1,879	-0.05%
2022/12/12	0	0.00	1	17.75	18.00	-1	1,864	-0.05%
2022/12/08	1	17.80	0	0.00	17.75	1	1,865	0.05%
2022/12/07	0	0.00	1	17.55	17.60	-1	1,865	-0.05%
2022/12/02	1	19.15	2	19.40	19.10	-1	1,782	-0.06%
2022/11/30	1	19.20	11	20.24	20.35	-10	1,522	-0.66%
2022/11/24	3	17.65	0	0.00	17.65	3	1,505	0.20%
2022/11/22	1	17.50	0	0.00	17.45	1	1,557	0.06%
2022/11/18	0	0.00	1	18.00	17.85	-1	1,616	-0.06%
2022/11/17	2	18.00	0	0.00	18.20	2	1,598	0.13%
2022/11/16	1	17.45	5	17.74	18.35	-4	1,545	-0.26%
2022/11/15	0	0.00	2	16.75	16.75	-2	1,384	-0.14%
2022/10/13	0	0.00	5	15.20	15.75	-5	2,057	-0.24%
2022/10/11	4	16.64	0	0.00	16.50	4	2,184	0.18%
2022/10/07	0	0.00	2	17.50	17.45	-2	2,189	-0.09%
2022/09/29	4	16.86	4	16.90	16.80	0	2,381	0.00%
2022/09/23	12	17.41	0	0.00	17.40	12	2,410	0.50%
2022/09/22	0	0.00	1	17.80	17.95	-1	2,434	-0.04%
2022/09/15	3	17.95	0	0.00	17.80	3	2,525	0.12%
2022/09/13	0	0.00	2	18.10	18.45	-2	2,557	-0.08%
2022/09/08	2	17.00	0	0.00	17.15	2	2,625	0.08%
2022/09/06	1	17.45	0	0.00	17.40	1	2,693	0.04%
2022/09/05	1	17.45	4	17.58	17.45	-3	2,770	-0.11%
2022/09/02	0	0.00	1	17.80	17.70	-1	3,047	-0.03%
2022/09/01	1	17.90	0	0.00	17.90	1	3,087	0.03%
2022/08/31	0	0.00	3	18.25	18.30	-3	3,071	-0.10%
2022/08/24	0	0.00	2	18.90	18.75	-2	2,979	-0.07%
2022/08/19	1	19.00	0	0.00	19.00	1	2,988	0.03%
2022/08/17	2	19.05	0	0.00	19.00	2	3,076	0.07%
2022/07/29	0	0.00	3	19.95	19.95	-3	3,653	-0.08%
2022/07/28	0	0.00	2	19.60	19.70	-2	3,741	-0.05%
2022/07/27	16	19.41	15	19.67	19.50	1	3,728	0.03%
2022/07/26	0	0.00	8	18.72	18.65	-8	3,660	-0.22%
2022/07/25	5	19.40	0	0.00	19.15	5	3,680	0.14%
2022/07/22	5	19.95	9	19.80	19.70	-4	3,717	-0.11%
2022/07/21	23	21.24	30	21.05	20.80	-7	3,718	-0.19%
2022/07/20	53	20.68	38	20.52	20.75	15	3,645	0.41%
2022/07/19	17	19.31	20	19.25	19.30	-3	3,560	-0.08%
2022/07/18	10	19.25	1	18.35	18.80	9	3,534	0.25%
2022/07/14	1	17.80	0	0.00	18.30	1	3,675	0.03%
2022/07/13	0	0.00	1	18.35	18.30	-1	3,917	-0.03%
2022/07/06	0	0.00	38	18.70	18.70	-38	4,525	-0.84%
2022/07/05	36	18.90	1	18.90	18.90	35	4,559	0.77%
2022/07/04	1	17.85	0	0.00	17.90	1	4,632	0.02%
2022/07/01	0	0.00	1	18.55	17.85	-1	4,704	-0.02%
2022/06/30	0	0.00	20	19.11	18.75	-20	4,814	-0.42%
2022/06/29	20	19.31	0	0.00	19.25	20	4,838	0.41%
2022/06/16	1	17.60	0	0.00	17.40	1	6,967	0.01%
2022/06/13	10	20.60	35	20.90	18.80	-25	9,134	-0.27%
2022/06/10	20	19.79	0	0.00	20.05	20	10,843	0.18%
2022/06/08	1	19.05	0	0.00	18.95	1	12,371	0.01%
2022/06/06	16	19.08	17	19.06	18.80	-1	13,556	-0.01%
2022/06/02	0	0.00	2	18.53	18.55	-2	13,536	-0.01%
2022/05/30	11	18.84	12.1	18.71	18.60	-1.1	14,976	-0.01%
2022/05/27	0	0.00	0.1	18.60	18.45	-0.1	15,230	0.00%
2022/05/26	1	18.00	0	0.00	18.00	1	15,538	0.01%
2022/05/23	1	17.95	5	18.28	18.45	-4	16,575	-0.02%
2022/05/18	12	18.52	5	18.22	18.40	7	17,522	0.04%
2022/05/17	2	18.05	1	17.95	18.05	1	17,781	0.01%
2022/05/16	0	0.00	2	17.40	17.35	-2	17,976	-0.01%
2022/05/13	2	16.85	12	16.87	16.90	-10	17,945	-0.06%
2022/05/12	2	16.65	0	0.00	16.50	2	17,896	0.01%
2022/05/10	10	17.30	12	17.50	17.10	-2	17,814	-0.01%
2022/05/09	1	17.10	1	17.05	16.55	0	17,692	0.00%
2022/05/06	0	0.00	17	17.60	17.55	-17	17,635	-0.10%
2022/05/05	25	18.15	39	17.79	18.10	-14	17,568	-0.08%
2022/05/04	35	17.42	5	17.15	17.30	30	17,459	0.17%
2022/04/29	2	17.50	2	17.60	17.20	0	17,391	0.00%
2022/04/28	17	17.53	17	17.44	17.10	0	17,324	0.00%
2022/04/27	1	17.00	3	17.20	17.00	-2	17,244	-0.01%
2022/04/26	6	18.23	1	17.90	17.50	5	17,150	0.03%
2022/04/25	0	0.00	52	17.75	17.80	-52	17,006	-0.31%
2022/04/22	2	18.23	7	18.35	18.15	-5	16,885	-0.03%
2022/04/21	2	18.60	0	0.00	18.60	2	16,812	0.01%
2022/04/20	2	18.95	5	18.99	18.75	-3	16,727	-0.02%
2022/04/19	10	18.55	25	18.53	18.50	-15	16,548	-0.09%
2022/04/18	4	19.75	0	0.00	19.75	4	16,280	0.02%
2022/04/15	1	22.90	4	22.50	21.90	-3	16,233	-0.02%
2022/04/14	75	24.57	97	23.67	23.25	-22	16,063	-0.14%
2022/04/13	62	23.20	34	23.03	23.35	28	15,638	0.18%
2022/04/08	5	22.18	13	22.32	22.30	-8	15,361	-0.05%
2022/04/07	2	22.85	2	23.65	22.55	0	15,248	0.00%
2022/04/01	2	24.98	3	25.05	24.60	-1	14,993	-0.01%
2022/03/31	7	25.41	1	25.20	25.25	6	14,936	0.04%
2022/03/30	8	25.13	0	0.00	25.15	8	14,885	0.05%
2022/03/29	1	25.10	0	0.00	24.90	1	14,806	0.01%
2022/03/28	63	25.01	56	24.86	24.85	7	14,656	0.05%
2022/03/25	7	26.92	7	26.71	26.45	0	14,396	0.00%
2022/03/24	27	26.97	16	26.97	27.05	11	14,240	0.08%
2022/03/23	15	27.74	15	27.25	27.05	0	14,054	0.00%
2022/03/22	30	28.81	30	28.57	27.75	0	13,783	0.00%
2022/03/21	179	26.79	176	26.83	28.35	3	13,244	0.02%	大買/大賣/
2022/03/18	31	27.89	41	28.04	27.45	-10	12,530	-0.08%
2022/03/17	100	28.75	73	28.73	28.50	27	12,137	0.22%
2022/03/16	332	28.39	337	28.47	28.45	-5	11,350	-0.04%	大買/大賣/
2022/03/15	227	27.95	211	28.04	27.55	16	10,185	0.16%	大買/大賣/
2022/03/14	157	26.52	140	26.64	27.50	17	8,182	0.21%	大買/大賣/
2022/03/11	78	23.68	88	23.97	25.00	-10	7,340	-0.14%
2022/03/10	21	22.48	44	22.64	23.10	-23	6,563	-0.35%
2022/03/09	139	22.03	131	22.14	21.00	8	6,207	0.13%	大買/大賣/
2022/03/08	4	23.20	0	0.00	23.20	4	5,343	0.07%
2022/03/07	65	27.39	28	28.06	25.75	37	5,322	0.70%
2022/03/04	47	27.65	50.1	28.08	28.60	-3.1	4,779	-0.06%
2022/03/03	25.1	25.25	50	26.30	26.20	-24.9	4,186	-0.59%
2022/03/02	37	24.46	14	24.76	25.00	23	3,856	0.60%
2022/03/01	13	23.10	10	23.24	24.00	3	3,615	0.08%
2022/02/25	13	22.62	17	22.59	23.35	-4	3,273	-0.12%
2022/02/24	63	21.79	61	21.69	21.85	2	2,858	0.07%
2022/02/23	11	21.65	8	21.70	21.10	3	2,430	0.12%
2022/02/22	22	20.96	9	20.54	21.15	13	2,083	0.62%
2022/02/21	67	21.07	68	21.07	21.15	-1	1,885	-0.05%
2022/02/18	34	20.59	51	19.93	20.75	-17	1,369	-1.24%
2022/02/17	79	18.80	61.4	18.38	18.90	17.6	1,006	1.75%
2022/02/16	22	16.83	9	17.15	17.20	13	641	2.03%
2022/02/14	2	15.30	0	0.00	15.50	2	379	0.53%
2022/02/11	0	0.00	1	15.30	15.45	-1	377	-0.26%
2022/02/10	10	15.85	9	15.44	15.45	1	372	0.27%
2022/02/08	0	0.00	0.2	15.20	15.25	-0.2	332	-0.05%
2022/02/07	0	0.00	1	15.15	15.05	-1	335	-0.30%
2022/01/20	0	0.00	8	15.29	15.30	-8	320	-2.49%
2022/01/17	0	0.00	3	15.37	15.45	-3	317	-0.94%
2022/01/14	0	0.00	1	15.35	15.40	-1	314	-0.32%
2022/01/13	0	0.00	2	15.30	15.30	-2	309	-0.65%
2022/01/12	0	0.00	1	15.25	15.30	-1	309	-0.32%
2022/01/11	0	0.00	4	15.35	15.30	-4	307	-1.30%
2021/12/28	0	0.00	2	15.30	15.35	-2	309	-0.65%
2021/12/27	0	15.30	0	0.00	15.35	0	312	0.00%
2021/12/23	0	15.30	0	0.00	15.45	0	311	0.01%
2021/12/22	0	0.00	1	15.40	15.35	-1	308	-0.32%
2021/12/21	1	15.55	0	0.00	15.40	1	303	0.33%
2021/12/20	0	0.00	13	15.40	15.40	-13	278	-4.67%
2021/12/16	1	15.50	0	0.00	15.40	1	279	0.36%
2021/12/06	0	0.00	4	15.55	15.45	-4	266	-1.50%
2021/11/25	1	15.55	0	0.00	15.65	1	221	0.45%
2021/11/23	0	0.00	40	15.51	15.50	-40	173	-23.10%
2021/11/16	1	15.45	0	0.00	15.45	1	180	0.55%
2021/11/10	16	15.47	0	0.00	15.45	16	187	8.52%
2021/10/21	3	15.47	0	0.00	15.50	3	211	1.42%
2021/10/20	3	15.47	0	0.00	15.50	3	214	1.40%
2021/10/19	3	15.42	0	0.00	15.50	3	215	1.39%
2021/09/27	0	0.00	0.4	15.30	15.45	-0.4	260	-0.17%
2021/09/24	0	0.00	1	15.40	15.50	-1	263	-0.38%
2021/08/25	0	0.00	1	15.40	15.40	-1	427	-0.23%
2021/07/05	0.2	15.20	1	15.20	15.35	-0.8	1,267	-0.07%
2021/07/01	0.2	15.25	0	0.00	15.25	0.2	1,301	0.01%
2021/06/23	0	0.00	6	15.52	15.65	-6	1,398	-0.43%
2021/06/08	0	0.00	1	16.05	15.55	-1	1,612	-0.06%
2021/05/27	0	0.00	1	15.45	15.70	-1	1,585	-0.06%
2021/05/19	1	14.20	0	0.00	15.00	1	1,580	0.06%
2021/05/17	0	0.00	2	13.40	12.80	-2	1,555	-0.13%
2021/05/12	1	14.48	0	0.00	15.00	1	1,475	0.07%
2021/05/05	2	15.50	0	0.00	15.60	2	1,393	0.14%
2021/05/04	5	15.82	0	0.00	15.60	5	1,419	0.35%
2021/05/03	1	16.25	5	16.39	16.35	-4	1,381	-0.29%
2021/04/29	1	16.40	0	0.00	16.75	1	1,350	0.07%
2021/04/27	5	16.85	0	0.00	16.75	5	1,340	0.37%
2021/04/26	5	16.85	0	0.00	16.80	5	1,357	0.37%
2021/04/23	0	0.00	1	17.10	17.05	-1	1,344	-0.07%
2021/04/22	13	17.10	5	17.30	17.10	8	1,337	0.60%
2021/04/21	17	16.93	0	0.00	17.10	17	1,306	1.30%
2021/04/20	8	17.09	3	17.18	17.00	5	1,292	0.39%
2021/04/19	3	17.50	0.7	17.45	17.40	2.3	1,285	0.18%
2021/04/16	6	17.63	2	17.68	17.65	4	1,264	0.32%
2021/04/15	5	18.06	18	17.47	18.00	-13	1,244	-1.04%
2021/04/14	5	16.55	0	0.00	16.85	5	1,118	0.45%
2021/04/12	2	16.75	0	0.00	16.55	2	1,077	0.19%
2021/04/09	16	16.60	0	0.00	16.45	16	1,069	1.50%
2021/04/08	1	15.85	2	16.10	16.05	-1	1,033	-0.10%
2021/04/06	0	0.00	1	16.00	15.95	-1	1,030	-0.10%
2021/03/31	0	0.00	8	16.48	16.35	-8	1,071	-0.75%
2021/03/29	1	16.85	7	16.69	16.35	-6	1,082	-0.55%
2021/03/26	0	0.00	1	16.35	16.35	-1	1,086	-0.09%
2021/03/17	7	17.28	9	17.36	16.70	-2	1,006	-0.20%
2021/03/16	20	16.89	1.3	16.90	16.90	18.7	948	1.97%
2021/03/08	1	15.15	0	0.00	15.20	1	1,002	0.10%
2021/03/02	1	15.50	11	15.50	15.50	-10	1,054	-0.95%
2021/02/26	1	15.80	0	0.00	15.70	1	1,069	0.09%
2021/02/22	10	16.05	0	0.00	15.85	10	1,175	0.85%
2021/01/27	0	0.00	3	15.80	15.80	-3	1,619	-0.19%
2021/01/20	0	0.00	2	15.60	15.25	-2	1,569	-0.13%
2021/01/11	3	15.75	0	0.00	15.95	3	1,479	0.20%
2021/01/04	0	0.00	23	15.54	15.70	-23	1,398	-1.64%
2020/12/30	15	15.80	15	15.45	15.40	0	1,369	0.00%
2020/12/28	21	15.66	0	0.00	15.65	21	1,343	1.56%
2020/12/25	0	0.00	5	15.10	15.40	-5	1,303	-0.38%
2020/12/24	0	0.00	2	15.15	15.00	-2	1,281	-0.16%
2020/12/22	0	0.00	1	15.10	14.80	-1	1,248	-0.08%
2020/12/07	0	0.00	1	15.15	14.95	-1	1,138	-0.09%
2020/12/02	2	14.60	0	0.00	14.75	2	1,076	0.19%
2020/11/26	0	0.00	1	14.75	14.80	-1	1,026	-0.10%
2020/11/19	0	0.00	2	14.90	14.90	-2	917	-0.22%
2020/11/16	28	15.76	35	15.43	14.65	-7	808	-0.87%
2020/11/13	10	15.08	0	0.00	15.20	10	651	1.53%
2020/11/11	2	14.25	0	0.00	14.40	2	554	0.36%
2020/11/10	2	14.15	6	14.45	14.20	-4	539	-0.74%
2020/11/09	14	14.19	2	14.35	14.40	12	501	2.39%
2020/09/18	0	0.00	1	14.20	14.05	-1	1,155	-0.09%
2020/09/10	0	0.00	2	14.20	14.15	-2	1,367	-0.15%
2020/08/27	0	0.00	1	13.60	13.50	-1	1,449	-0.07%
2020/08/18	10	13.75	0	0.00	13.75	10	1,767	0.57%
2020/08/13	2	13.75	0	0.00	13.65	2	2,451	0.08%
2020/08/03	0	0.00	5	13.65	13.55	-5	2,392	-0.21%
2020/07/31	5	13.55	0	0.00	13.65	5	2,385	0.21%
2020/07/20	0	0.00	9	13.45	13.40	-9	2,272	-0.40%
2020/07/08	0	0.00	1	14.45	14.75	-1	1,970	-0.05%
2020/07/03	1	14.30	1	13.85	13.80	0	1,800	0.00%
2020/06/23	1	13.45	20	13.92	13.15	-19	1,555	-1.22%
2020/06/22	21	13.48	1	13.25	13.50	20	1,483	1.35%
2020/06/12	0	0.00	13	12.05	12.10	-13	1,274	-1.02%
2020/06/03	0	0.00	1	11.95	11.90	-1	1,163	-0.09%
2020/05/27	13	12.25	0	0.00	12.15	13	1,058	1.23%
2020/05/26	1	12.45	0	0.00	12.05	1	1,025	0.10%
2020/05/25	5	12.50	5	12.55	12.65	0	936	0.00%
2020/05/22	10.5	13.79	12	13.66	13.80	-1.5	795	-0.19%
2020/05/21	3	12.87	0	0.00	12.90	3	542	0.55%
2020/05/20	31	11.67	30	11.73	11.75	1	321	0.31%
2020/03/24	0	0.00	2	9.80	9.96	-2	148	-1.35%
2020/03/20	0	0.00	5	9.96	9.85	-5	147	-3.38%
2020/02/03	0	0.00	1	11.15	11.15	-1	135	-0.74%
2019/08/21	0	0.00	5	11.68	11.65	-5	382	-1.31%
2019/08/20	0	0.00	6	11.72	11.65	-6	380	-1.58%
2019/08/15	0	0.00	1	12.35	12.30	-1	363	-0.28%
2019/08/14	0	0.00	0.8	12.15	12.25	-0.8	351	-0.23%
2019/08/13	0	0.00	1	11.95	12.05	-1	343	-0.29%
2019/05/27	0	0.00	5	10.65	10.70	-5	191	-2.61%
2019/05/22	1	10.70	0	0.00	10.70	1	194	0.51%
2019/03/08	1	10.00	0	0.00	10.00	1	253	0.39%
2019/03/05	0	0.00	1	10.10	10.10	-1	255	-0.39%
2019/03/04	1	10.05	0	0.00	10.10	1	253	0.39%
2019/02/27	5	10.12	0	0.00	10.15	5	251	1.99%
2019/02/25	4	10.10	0	0.00	10.15	4	251	1.59%
2019/01/11	1	10.00	0	0.00	10.05	1	238	0.42%
2019/01/08	1	10.60	5	10.60	10.45	-4	186	-2.14%
2018/08/10	0	0.00	1	10.55	10.50	-1	619	-0.16%
2018/08/08	5	10.55	0	0.00	10.55	5	625	0.80%
2018/08/01	1	10.60	0	0.00	10.65	1	612	0.16%
2018/06/26	0	0.00	1	12.05	11.75	-1	497	-0.20%
2018/06/25	1	12.80	2	12.30	12.20	-1	479	-0.21%
2018/06/21	1	12.35	0	0.00	12.35	1	399	0.25%
2018/06/20	1	12.15	0	0.00	12.20	1	343	0.29%
2018/06/19	2	11.93	1	12.40	12.40	1	298	0.33%
2018/06/13	0	0.00	1	11.10	11.05	-1	178	-0.56%
2018/06/08	0	0.00	7	11.10	10.95	-7	162	-4.31%
2018/06/06	6	10.80	0	0.00	10.75	6	144	4.16%