高林 (2906)-元大-四維券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.50	0	0.00	21.45	1	1,145	0.09%
2024/05/02	7	21.29	1	20.95	21.50	6	1,122	0.53%
2024/04/30	0	0.00	2	20.55	20.30	-2	1,094	-0.18%
2024/04/29	0	0.00	1	19.55	20.35	-1	1,113	-0.09%
2024/04/24	1	19.55	0	0.00	19.40	1	1,219	0.08%
2024/04/08	0	0.00	0.2	19.30	19.40	-0.2	1,195	-0.01%
2024/03/12	0	0.00	2	20.00	19.90	-2	1,209	-0.17%
2024/03/06	1	20.15	0	0.00	19.80	1	1,177	0.08%
2024/03/05	2	20.10	0	0.00	20.10	2	1,167	0.17%
2024/03/04	1	20.50	0	0.00	20.45	1	1,145	0.09%
2024/03/01	0	0.00	1	21.30	21.15	-1	1,127	-0.09%
2024/02/22	0	0.00	1	21.50	21.45	-1	1,055	-0.09%
2024/02/20	0	0.00	2	20.70	20.95	-2	1,005	-0.20%
2024/02/16	2	20.78	6	20.93	21.10	-4	968	-0.41%
2024/01/29	0	0.00	3	20.10	20.05	-3	789	-0.38%
2024/01/24	0	0.00	32	19.82	20.10	-32	688	-4.65%
2024/01/23	1	19.60	0	0.00	19.40	1	625	0.16%
2024/01/22	3	19.80	6	19.38	19.60	-3	592	-0.51%
2024/01/19	5	18.65	0	0.00	18.70	5	474	1.05%
2023/11/20	0	0.00	0.1	17.80	17.70	-0.1	875	-0.01%
2023/11/16	0	0.00	2	17.50	17.60	-2	889	-0.22%
2023/11/15	0	0.00	1	17.55	17.45	-1	895	-0.11%
2023/11/14	2	16.85	0	0.00	16.95	2	899	0.22%
2023/11/13	0	0.00	6	17.00	17.05	-6	908	-0.66%
2023/10/25	0	0.00	1	16.35	16.30	-1	1,086	-0.09%
2023/10/24	1	15.95	1	16.15	16.05	0	1,095	0.00%
2023/10/20	3	15.95	0	0.00	16.00	3	1,109	0.27%
2023/10/19	1	16.15	0	0.00	16.20	1	1,119	0.09%
2023/10/04	2	16.90	0	0.00	16.85	2	1,290	0.16%
2023/10/02	0	0.00	2	16.90	17.15	-2	1,311	-0.15%
2023/09/22	1	16.90	0	0.00	16.75	1	1,404	0.07%
2023/09/21	0	0.00	11	17.58	17.05	-11	1,497	-0.73%
2023/09/20	1	17.95	2	17.73	17.70	-1	1,721	-0.06%
2023/09/13	0	0.00	1	17.75	17.75	-1	1,729	-0.06%
2023/09/08	0	0.00	1	17.95	17.80	-1	1,682	-0.06%
2023/09/07	10	18.28	0	0.00	17.85	10	1,666	0.60%
2023/09/06	0	0.00	1	18.50	18.40	-1	1,644	-0.06%
2023/09/05	5	19.18	5	19.47	19.30	0	1,585	0.00%
2023/09/04	3	18.15	3	18.25	18.20	0	1,445	0.00%
2023/08/21	2	18.00	0	0.00	17.90	2	1,412	0.14%
2023/08/17	0	0.00	2	18.35	18.35	-2	1,428	-0.14%
2023/08/16	1	18.10	0	0.00	18.10	1	1,418	0.07%
2023/08/14	4	17.65	2	18.00	17.90	2	1,405	0.14%
2023/08/09	8	18.50	8	18.15	18.15	0	1,383	0.00%
2023/07/26	0	0.00	1	18.60	18.40	-1	1,305	-0.08%
2023/07/21	0	0.00	2	18.10	17.95	-2	1,276	-0.16%
2023/07/19	0	0.00	6	18.25	17.55	-6	1,259	-0.48%
2023/07/13	0	0.00	8	18.41	18.20	-8	1,228	-0.65%
2023/07/12	7	18.99	2	18.75	18.65	5	1,227	0.41%
2023/07/11	1	18.90	0	0.00	18.55	1	1,188	0.08%
2023/07/10	1	18.60	0	0.00	18.60	1	1,177	0.08%
2023/07/04	0	0.00	4	18.74	18.85	-4	1,117	-0.36%
2023/07/03	5	18.75	0	0.00	18.60	5	1,093	0.46%
2023/06/30	11	18.70	9	18.88	18.70	2	1,073	0.19%
2023/06/29	12	18.88	14	19.03	19.00	-2	1,039	-0.19%
2023/06/28	25	19.36	19	19.27	19.55	6	922	0.65%
2023/06/20	0	0.00	2	17.55	17.45	-2	655	-0.31%
2023/06/19	2	17.20	0	0.00	17.45	2	652	0.31%
2023/06/16	0	0.00	6	17.50	17.25	-6	651	-0.92%
2023/06/15	2	17.15	0	0.00	17.25	2	648	0.31%
2023/06/12	4	17.33	0	0.00	17.30	4	682	0.59%
2023/06/09	3	17.75	0	0.00	17.70	3	679	0.44%
2023/06/07	0	0.00	3	18.30	18.15	-3	694	-0.43%
2023/06/02	0	0.00	6	16.95	17.00	-6	644	-0.93%
2023/05/30	0	0.00	1	16.65	16.60	-1	668	-0.15%
2023/05/29	1	16.65	0	0.00	16.55	1	675	0.15%
2023/05/26	3	16.60	0	0.00	16.45	3	717	0.42%
2023/05/25	3	16.85	0	0.00	16.85	3	769	0.39%
2023/05/23	1	16.35	1	16.55	16.80	0	907	0.00%
2023/05/18	1	16.65	1	16.70	16.70	0	1,042	0.00%
2023/05/17	0	0.00	1	16.60	16.75	-1	1,040	-0.10%
2023/05/16	1	16.30	1	16.45	16.30	0	1,044	0.00%
2023/05/15	1	16.30	0	0.00	16.15	1	1,056	0.09%
2023/05/11	2	16.50	0	0.00	16.55	2	1,055	0.19%
2023/05/04	1	17.00	1	17.15	17.20	0	1,127	0.00%
2023/05/03	1	17.00	1	17.15	17.05	0	1,185	0.00%
2023/04/28	0	0.00	6	17.25	17.20	-6	1,196	-0.50%
2023/04/26	0	0.00	41	17.01	17.10	-41	1,198	-3.42%
2023/04/25	4	16.91	1	16.95	16.75	3	1,199	0.25%
2023/04/21	3	17.15	5	17.07	17.05	-2	1,201	-0.17%
2023/04/20	2	17.63	2	17.45	17.35	0	1,192	0.00%
2023/04/18	2	17.70	2	17.90	17.60	0	1,177	0.00%
2023/04/17	42	17.98	7	17.87	17.95	35	1,166	3.00%
2023/04/14	1	17.45	1	17.55	17.55	0	1,153	0.00%
2023/04/13	2	17.50	3	17.60	17.40	-1	1,158	-0.09%
2023/04/12	3	17.40	0	0.00	17.45	3	1,185	0.25%
2023/04/11	0	0.00	2	17.55	17.55	-2	1,226	-0.16%
2023/04/06	0	0.00	5	17.58	17.40	-5	1,283	-0.39%
2023/03/30	0	0.00	6	17.51	17.35	-6	1,421	-0.42%
2023/03/24	0	0.00	1	17.50	17.40	-1	1,446	-0.07%
2023/03/23	1	17.35	0	0.00	17.40	1	1,457	0.07%
2023/03/21	5	17.30	0	0.00	17.30	5	1,480	0.34%
2023/03/17	6	17.23	0	0.00	17.20	6	1,490	0.40%
2023/03/15	4	17.30	0	0.00	17.10	4	1,514	0.26%
2023/03/14	1	17.40	0	0.00	17.50	1	1,566	0.06%
2023/03/10	7	17.85	46	17.92	17.75	-39	1,646	-2.37%
2023/03/08	1	18.70	0	0.00	18.60	1	1,907	0.05%
2023/03/07	2	18.80	2	18.88	18.90	0	1,921	0.00%
2023/03/02	0	0.00	7	18.87	18.70	-7	1,929	-0.36%
2023/03/01	4	18.51	1	18.45	18.45	3	1,925	0.16%
2023/02/24	4	18.95	2	18.55	18.50	2	1,929	0.10%
2023/02/23	38	18.97	17	19.00	18.80	21	1,900	1.11%
2023/02/22	6	18.53	2	18.40	18.60	4	1,873	0.21%
2023/02/21	5	19.04	12	19.05	18.85	-7	1,907	-0.37%
2023/02/20	32	19.81	37	20.13	20.10	-5	1,980	-0.25%
2023/02/17	5	18.65	2	18.40	18.60	3	1,908	0.16%
2023/02/16	7	18.74	1	18.65	18.65	6	1,917	0.31%
2023/02/13	0	0.00	5	17.78	17.85	-5	1,900	-0.26%
2023/02/09	0	0.00	1	18.65	18.50	-1	1,886	-0.05%
2023/02/02	2	18.75	0	0.00	18.95	2	1,848	0.11%
2023/02/01	4	18.89	7	18.73	18.90	-3	1,813	-0.17%
2023/01/30	1	17.85	1	17.85	17.70	0	1,789	0.00%
2023/01/16	1	17.80	1	17.80	17.90	0	1,822	0.00%
2023/01/13	1	18.05	0	0.00	17.80	1	1,846	0.05%
2023/01/11	0	0.00	1	18.50	18.20	-1	1,872	-0.05%
2023/01/06	1	18.25	0	0.00	18.30	1	1,910	0.05%
2023/01/05	3	18.30	3	18.28	18.30	0	1,968	0.00%
2023/01/04	1	18.30	1	18.05	18.10	0	1,968	0.00%
2022/12/30	11	18.23	5	18.10	18.20	6	1,976	0.30%
2022/12/29	4	17.86	2	18.40	18.45	2	1,951	0.10%
2022/12/28	0	0.00	5	17.67	17.80	-5	1,915	-0.26%
2022/12/27	7	18.07	0	0.00	17.50	7	1,915	0.37%
2022/12/22	24	18.70	22	18.55	17.65	2	1,927	0.10%
2022/12/20	1	17.00	1	16.95	16.60	0	1,853	0.00%
2022/12/15	1	17.45	1	17.75	17.90	0	1,885	0.00%
2022/12/08	3	17.67	3	17.93	17.75	0	1,865	0.00%
2022/12/07	1	17.80	1	17.75	17.60	0	1,865	0.00%
2022/12/06	0	0.00	5	18.40	17.85	-5	1,851	-0.27%
2022/12/05	0	0.00	25	18.91	18.80	-25	1,801	-1.39%
2022/12/02	7	19.35	5	19.65	19.10	2	1,782	0.11%
2022/12/01	6	20.60	1	20.35	19.90	5	1,724	0.29%
2022/11/30	0	0.00	7	20.35	20.35	-7	1,522	-0.46%
2022/11/17	0	0.00	5	18.02	18.20	-5	1,598	-0.31%
2022/11/16	5	17.74	0	0.00	18.35	5	1,545	0.32%
2022/11/15	6	16.15	6	16.74	16.75	0	1,384	0.00%
2022/11/11	0	0.00	0.1	14.65	14.55	-0.1	1,318	-0.01%
2022/11/07	0	0.00	1	14.65	14.75	-1	1,342	-0.07%
2022/11/03	1	14.35	0	0.00	14.65	1	1,362	0.07%
2022/11/01	1	14.50	1	14.75	14.65	0	1,379	0.00%
2022/10/21	2	14.45	2	14.75	14.80	0	1,478	0.00%
2022/10/17	0	0.00	11	15.29	15.50	-11	1,675	-0.66%
2022/10/13	5	15.20	1	15.25	15.75	4	2,057	0.19%
2022/10/11	1	16.85	0	0.00	16.50	1	2,184	0.05%
2022/09/29	0	0.00	1	16.85	16.80	-1	2,381	-0.04%
2022/09/28	13	16.38	40	16.15	16.10	-27	2,388	-1.13%
2022/09/27	21	16.36	12	16.80	16.70	9	2,405	0.37%
2022/09/23	20	17.50	0	0.00	17.40	20	2,410	0.83%
2022/09/16	1	17.75	70	17.72	17.70	-69	2,502	-2.76%
2022/09/13	10	18.20	0	0.00	18.45	10	2,557	0.39%
2022/09/12	10	17.85	0	0.00	18.00	10	2,581	0.39%
2022/09/08	1	17.15	0	0.00	17.15	1	2,625	0.04%
2022/09/07	10	17.05	0	0.00	17.00	10	2,661	0.38%
2022/09/06	6	17.45	0	0.00	17.40	6	2,693	0.22%
2022/09/02	27	17.78	0	0.00	17.70	27	3,047	0.89%
2022/09/01	0	0.00	28	18.16	17.90	-28	3,087	-0.91%
2022/08/31	19	18.38	0	0.00	18.30	19	3,071	0.62%
2022/08/30	5	18.30	0	0.00	18.35	5	3,051	0.16%
2022/08/29	32	18.68	1	18.80	18.55	31	3,033	1.02%
2022/08/26	44	19.02	42	19.49	19.35	2	3,034	0.07%
2022/08/22	12	19.59	1	19.65	19.50	11	2,982	0.37%
2022/08/18	20	19.03	0	0.00	18.90	20	3,055	0.65%
2022/08/10	1	19.35	0	0.00	19.15	1	3,297	0.03%
2022/08/02	0	0.00	2	19.05	19.10	-2	3,575	-0.06%
2022/08/01	0	0.00	5	19.53	19.50	-5	3,609	-0.14%
2022/07/28	3	19.70	3	19.85	19.70	0	3,741	0.00%
2022/07/27	0	0.00	2	19.23	19.50	-2	3,728	-0.05%
2022/07/26	1	19.20	0	0.00	18.65	1	3,660	0.03%
2022/07/25	0	0.00	25	19.26	19.15	-25	3,680	-0.68%
2022/07/22	15	19.96	3	19.70	19.70	12	3,717	0.32%
2022/07/21	10	20.30	24	20.58	20.80	-14	3,718	-0.38%
2022/07/20	19	20.67	14	20.48	20.75	5	3,645	0.14%
2022/07/19	5	19.15	5	19.30	19.30	0	3,560	0.00%
2022/07/18	0	0.00	1	19.30	18.80	-1	3,534	-0.03%
2022/07/15	11	17.89	11	18.03	17.75	0	3,520	0.00%
2022/07/14	20	18.05	21	18.35	18.30	-1	3,675	-0.03%
2022/07/13	0	0.00	21	18.23	18.30	-21	3,917	-0.54%
2022/07/12	6	18.18	6	17.90	17.80	0	3,931	0.00%
2022/07/11	3	18.85	3	19.15	19.10	0	4,047	0.00%
2022/07/08	5	19.25	3	19.87	19.70	2	4,410	0.05%
2022/07/07	2	19.25	1	19.00	19.25	1	4,509	0.02%
2022/07/01	23	18.24	6	17.85	17.85	17	4,704	0.36%
2022/06/29	10	19.05	27	19.11	19.25	-17	4,838	-0.35%
2022/06/27	0	0.00	3	18.80	18.85	-3	4,902	-0.06%
2022/06/24	2	18.30	0	0.00	18.30	2	5,024	0.04%
2022/06/23	22	18.06	5	18.33	18.05	17	5,288	0.32%
2022/06/22	2	18.60	1	18.30	17.70	1	5,412	0.02%
2022/06/20	5	17.62	0	0.00	17.30	5	5,813	0.09%
2022/06/17	1	18.20	1	17.90	18.20	0	6,313	0.00%
2022/06/16	3	17.52	0	0.00	17.40	3	6,967	0.04%
2022/06/15	9	17.74	1	17.65	17.65	8	7,319	0.11%
2022/06/13	13	20.35	16	20.19	18.80	-3	9,134	-0.03%
2022/06/10	5	19.35	4	19.63	20.05	1	10,843	0.01%
2022/06/08	0	0.00	1	19.10	18.95	-1	12,371	-0.01%
2022/06/07	0	0.00	11	18.85	18.90	-11	12,706	-0.09%
2022/06/06	1	18.80	41	18.90	18.80	-40	13,556	-0.30%
2022/06/01	2	18.40	0	0.00	18.45	2	14,066	0.01%
2022/05/31	5	18.55	0	0.00	18.60	5	14,658	0.03%
2022/05/30	0	0.00	3	18.90	18.60	-3	14,976	-0.02%
2022/05/27	15	18.46	12	18.49	18.45	3	15,230	0.02%
2022/05/26	6	18.19	0	0.00	18.00	6	15,538	0.04%
2022/05/25	0	0.00	9	18.31	18.35	-9	15,873	-0.06%
2022/05/24	3	18.45	0	0.00	18.20	3	16,272	0.02%
2022/05/23	4	18.60	4	18.50	18.45	0	16,575	0.00%
2022/05/20	0	0.00	4	18.00	17.90	-4	16,727	-0.02%
2022/05/19	2	17.80	10	18.05	18.05	-8	17,218	-0.05%
2022/05/18	11	18.34	4	18.51	18.40	7	17,522	0.04%
2022/05/17	0	0.00	12	18.05	18.05	-12	17,781	-0.07%
2022/05/13	4	16.90	4	16.88	16.90	0	17,945	0.00%
2022/05/12	1	16.90	0	0.00	16.50	1	17,896	0.01%
2022/05/11	2	16.55	0	0.00	17.15	2	17,849	0.01%
2022/05/10	2	17.28	0	0.00	17.10	2	17,814	0.01%
2022/05/09	4	17.05	0	0.00	16.55	4	17,692	0.02%
2022/05/06	3	17.32	11.3	17.50	17.55	-8.3	17,635	-0.05%
2022/05/05	1	17.95	2	17.78	18.10	-1	17,568	-0.01%
2022/05/04	11	17.55	2	17.18	17.30	9	17,459	0.05%
2022/05/03	3	17.03	1.1	17.05	17.20	1.9	17,418	0.01%
2022/04/29	1.1	17.61	15	17.50	17.20	-13.9	17,391	-0.08%
2022/04/28	16	17.20	1	17.30	17.10	15	17,324	0.09%
2022/04/27	6	17.26	1	17.35	17.00	5	17,244	0.03%
2022/04/26	22.1	17.95	2	18.48	17.50	20.1	17,150	0.12%
2022/04/25	4	18.06	5	17.80	17.80	-1	17,006	-0.01%
2022/04/22	3	18.30	3	18.60	18.15	0	16,885	0.00%
2022/04/21	14	18.49	4	18.50	18.60	10	16,812	0.06%
2022/04/20	22.1	19.05	3	18.95	18.75	19.1	16,727	0.11%
2022/04/19	25	18.55	18	18.64	18.50	7	16,548	0.04%
2022/04/18	9	19.75	0	0.00	19.75	9	16,280	0.06%
2022/04/15	7	22.46	3	22.17	21.90	4	16,233	0.02%
2022/04/14	49	23.98	99	23.90	23.25	-50	16,063	-0.31%
2022/04/13	5	22.80	1	22.75	23.35	4	15,638	0.03%
2022/04/12	2	21.40	15	21.13	21.25	-13	15,476	-0.08%
2022/04/11	10	22.25	4	21.90	21.40	6	15,422	0.04%
2022/04/08	9	22.38	10	22.25	22.30	-1	15,361	-0.01%
2022/04/07	47	23.59	3	22.83	22.55	44	15,248	0.29%
2022/04/06	7.5	23.50	23	23.22	23.10	-15.5	15,153	-0.10%
2022/04/01	3.5	25.14	1	25.05	24.60	2.5	14,993	0.02%
2022/03/31	1	25.10	3	25.32	25.25	-2	14,936	-0.01%
2022/03/30	3	25.23	3	25.22	25.15	0	14,885	0.00%
2022/03/29	25	25.03	25.1	24.86	24.90	-0.1	14,806	0.00%
2022/03/28	14	25.08	7	25.06	24.85	7	14,656	0.05%
2022/03/25	4	27.16	4	26.66	26.45	0	14,396	0.00%
2022/03/24	7	26.80	6	26.77	27.05	1	14,240	0.01%
2022/03/23	27	27.78	21	27.68	27.05	6	14,054	0.04%
2022/03/22	77	28.62	78	28.75	27.75	-1	13,783	-0.01%
2022/03/21	114	27.52	114	27.46	28.35	0	13,244	0.00%	大買/大賣/
2022/03/18	9	28.08	5	27.64	27.45	4	12,530	0.03%
2022/03/17	10	28.63	11	29.03	28.50	-1	12,137	-0.01%
2022/03/16	133	28.22	133	28.32	28.45	0	11,350	0.00%	大買/大賣/
2022/03/15	141	28.17	136	28.37	27.55	5	10,185	0.05%	大買/大賣/
2022/03/14	41	26.83	38	27.33	27.50	3	8,182	0.04%
2022/03/11	121	23.84	130	23.87	25.00	-9	7,340	-0.12%	大買/大賣/
2022/03/10	106	22.13	97	22.07	23.10	9	6,563	0.14%	大買/
2022/03/09	26	22.88	27	22.15	21.00	-1	6,207	-0.02%
2022/03/07	19	28.15	0	0.00	25.75	19	5,322	0.36%
2022/03/04	19	27.68	17	27.83	28.60	2	4,779	0.04%
2022/03/03	23	26.72	22.1	26.63	26.20	0.9	4,186	0.02%
2022/03/02	114	24.15	117	24.33	25.00	-3	3,856	-0.08%	大買/大賣/
2022/03/01	115	23.24	114	23.34	24.00	1	3,615	0.03%	大買/大賣/
2022/02/25	15	22.32	19	22.62	23.35	-4	3,273	-0.12%
2022/02/24	6	21.88	9	22.03	21.85	-3	2,858	-0.10%
2022/02/23	60	21.83	66	21.87	21.10	-6	2,430	-0.25%
2022/02/22	11	20.70	10	21.01	21.15	1	2,083	0.05%
2022/02/21	13	21.11	7	20.81	21.15	6	1,885	0.32%
2022/02/18	9	19.44	16	20.42	20.75	-7	1,369	-0.51%
2022/02/17	16	17.90	5	18.27	18.90	11	1,006	1.09%
2022/02/16	1	17.15	6	16.97	17.20	-5	641	-0.78%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/01/12	0	0.00	11	15.30	15.30	-11	309	-3.55%
2021/12/27	0	0.00	3	15.35	15.35	-3	312	-0.96%
2021/12/17	0	0.00	3	15.35	15.50	-3	278	-1.08%
2021/11/30	1	15.35	0	0.00	15.40	1	255	0.39%
2021/11/29	2	15.30	0	0.00	15.45	2	247	0.81%
2021/11/24	1	15.55	0	0.00	15.50	1	181	0.55%
2021/11/22	1	15.45	0	0.00	15.50	1	172	0.58%
2021/08/02	0	0.00	1	14.60	14.70	-1	682	-0.15%
2021/07/30	0	0.00	1	14.65	14.60	-1	687	-0.15%
2021/07/29	0	0.00	3	14.65	14.65	-3	704	-0.43%
2021/07/28	5	14.47	0	0.00	14.40	5	712	0.70%
2021/07/13	1	16.00	1	15.80	15.65	0	946	0.00%
2021/07/12	2	15.60	2	15.40	15.65	0	977	0.00%
2021/07/08	0	0.00	1	15.25	15.20	-1	1,164	-0.09%
2021/06/24	1	16.00	1	15.95	15.85	0	1,386	0.00%
2021/06/21	0	0.00	1	15.30	15.25	-1	1,409	-0.07%
2021/06/09	2	15.40	0	0.00	15.40	2	1,636	0.12%
2021/06/08	1	15.85	1	16.30	15.55	0	1,612	0.00%
2021/05/14	3	13.95	0	0.00	14.10	3	1,534	0.20%
2021/05/12	2	15.00	0	0.00	15.00	2	1,475	0.14%
2021/05/11	3	15.35	0	0.00	15.35	3	1,429	0.21%
2021/05/06	1	15.40	0	0.00	15.50	1	1,406	0.07%
2021/05/04	3	15.00	0	0.00	15.60	3	1,419	0.21%
2021/05/03	0	0.00	1	16.35	16.35	-1	1,381	-0.07%
2021/04/29	10	16.45	0	0.00	16.75	10	1,350	0.74%
2021/04/28	12	16.98	12	16.73	16.65	0	1,338	0.00%
2021/04/27	2	16.75	0	0.00	16.75	2	1,340	0.15%
2021/04/26	21	16.85	8	16.80	16.80	13	1,357	0.96%
2021/04/22	5	17.50	5.8	17.59	17.10	-0.8	1,337	-0.06%
2021/04/21	20	16.88	0	0.00	17.10	20	1,306	1.53%
2021/04/20	7	17.26	3	17.07	17.00	4	1,292	0.31%
2021/04/19	3	17.40	1	17.40	17.40	2	1,285	0.16%
2021/04/15	1	17.80	0.2	17.78	18.00	0.8	1,244	0.07%
2021/04/14	6	16.78	8	16.88	16.85	-2	1,118	-0.18%
2021/04/13	3	16.70	4	16.60	16.60	-1	1,090	-0.09%
2021/04/06	4	15.96	3	16.00	15.95	1	1,030	0.10%
2021/04/01	4	16.10	4	16.10	16.10	0	1,056	0.00%
2021/03/31	0	0.00	1	16.45	16.35	-1	1,071	-0.09%
2021/03/29	3	16.65	0.1	16.55	16.35	2.9	1,082	0.27%
2021/03/26	4	16.15	0	0.00	16.35	4	1,086	0.37%
2021/03/18	2	16.55	0	0.00	16.15	2	1,003	0.20%
2021/03/17	7	16.92	3	17.40	16.70	4	1,006	0.40%
2021/03/16	6	16.90	0	0.00	16.90	6	948	0.63%
2021/02/26	1	15.55	0	0.00	15.70	1	1,069	0.09%
2021/02/25	2	15.73	0	0.00	15.70	2	1,079	0.19%
2021/01/27	0	0.00	0.1	15.70	15.80	-0.1	1,619	-0.01%
2021/01/18	0	0.00	0	15.55	15.90	0	1,524	0.00%
2021/01/14	0	0.00	0.1	15.70	15.80	-0.1	1,512	-0.01%
2021/01/11	0	0.00	1	15.80	15.95	-1	1,479	-0.07%
2020/12/22	0	0.00	8	14.96	14.80	-8	1,248	-0.64%
2020/12/21	0	0.00	20	14.65	14.80	-20	1,210	-1.65%
2020/12/16	0	0.00	7.2	14.70	14.65	-7.2	1,205	-0.60%
2020/12/11	0	0.00	2	14.55	14.60	-2	1,200	-0.17%
2020/12/02	20	14.68	0	0.00	14.75	20	1,076	1.86%
2020/11/27	1	14.80	0	0.00	14.80	1	1,043	0.10%
2020/11/18	2	14.65	0	0.00	14.60	2	871	0.23%
2020/11/16	3	16.10	1	14.80	14.65	2	808	0.25%
2020/09/04	0	0.00	2	13.60	13.65	-2	1,385	-0.14%
2020/09/02	2	13.70	0	0.00	13.75	2	1,416	0.14%
2020/08/17	0	0.00	2	13.68	13.75	-2	2,017	-0.10%
2020/08/13	0	0.00	0.5	13.60	13.65	-0.5	2,451	-0.02%
2020/07/31	1	13.70	0	0.00	13.65	1	2,385	0.04%
2020/07/30	0	0.00	1	13.45	13.55	-1	2,369	-0.04%
2020/07/29	0	0.00	1	12.90	13.05	-1	2,354	-0.04%
2020/07/28	1	12.55	0	0.00	12.50	1	2,343	0.04%
2020/07/27	1	13.15	1	12.90	12.90	0	2,332	0.00%
2020/07/24	1	13.50	4	13.51	13.40	-3	2,322	-0.13%
2020/07/21	2	13.48	0	0.00	13.55	2	2,283	0.09%
2020/07/20	0	0.00	15	13.80	13.40	-15	2,272	-0.66%
2020/07/17	2	14.10	0	0.00	13.80	2	2,249	0.09%
2020/07/15	15	14.20	0	0.00	14.15	15	2,168	0.69%
2020/07/10	1	14.10	0	0.00	13.90	1	2,054	0.05%
2020/07/07	1	14.15	4	14.10	14.10	-3	1,907	-0.16%
2020/06/30	0	0.00	1	13.45	13.25	-1	1,623	-0.06%
2020/06/23	1	13.15	2.1	14.12	13.15	-1.1	1,555	-0.07%
2020/06/22	1	12.65	1	13.40	13.50	0	1,483	0.00%
2020/06/19	0	0.00	1	12.40	12.30	-1	1,392	-0.07%
2020/06/17	0	0.00	1	12.40	12.55	-1	1,346	-0.07%
2020/06/15	0	0.00	1	12.25	12.10	-1	1,286	-0.08%
2020/06/11	2	12.30	3	12.28	12.20	-1	1,263	-0.08%
2020/06/10	0	0.00	1	12.40	12.15	-1	1,235	-0.08%
2020/06/09	0	0.00	1.1	12.25	12.30	-1.1	1,215	-0.09%
2020/06/08	1	12.10	2	12.33	12.30	-1	1,205	-0.08%
2020/06/05	1	12.05	1	12.15	12.20	0	1,182	0.00%
2020/06/04	1	11.95	0	0.00	11.90	1	1,168	0.09%
2020/06/01	1	12.05	0	0.00	12.05	1	1,138	0.09%
2020/05/28	1	12.20	21	12.52	12.20	-20	1,100	-1.82%
2020/05/27	1	12.10	0.4	12.10	12.15	0.6	1,058	0.05%
2020/05/26	20	12.06	24	12.06	12.05	-4	1,025	-0.39%
2020/05/25	8	12.69	7	12.57	12.65	1	936	0.11%
2020/05/22	8	13.89	20	13.68	13.80	-12	795	-1.51%
2020/05/21	30	12.33	0	0.00	12.90	30	542	5.53%
2020/05/20	0	0.00	1	11.55	11.75	-1	321	-0.31%
2020/05/15	6	10.70	0	0.00	10.75	6	111	5.40%
2020/03/31	0	0.00	0	9.90	9.90	0	138	-0.02%
2020/03/19	0.1	9.78	0	0.00	9.78	0.1	146	0.07%
2019/12/26	0	0.00	0.3	11.40	11.50	-0.3	120	-0.21%
2019/12/09	4	11.35	0	0.00	11.35	4	102	3.91%
2019/07/24	0	0.00	4	11.00	10.95	-4	265	-1.51%
2019/06/10	0	0.00	3	10.90	10.90	-3	193	-1.55%
2019/01/10	0	0.00	0.6	10.00	10.10	-0.6	236	-0.25%
2018/09/10	0	0.00	10	10.30	10.20	-10	543	-1.84%
2018/08/28	1	10.45	0	0.00	10.40	1	614	0.16%
2018/08/23	0	0.00	1.1	10.41	10.50	-1.1	618	-0.17%
2018/07/31	2	10.65	0	0.00	10.65	2	609	0.33%
2018/07/24	0	0.00	2	10.70	10.70	-2	602	-0.33%
2018/06/27	2	11.83	0	0.00	11.75	2	505	0.40%
2018/06/26	2	12.00	0	0.00	11.75	2	497	0.40%
2018/06/20	10	12.10	0	0.00	12.20	10	343	2.91%
2018/06/11	0	0.00	1	11.05	11.05	-1	177	-0.56%
2018/05/22	0	0.00	0.3	10.80	10.85	-0.3	137	-0.19%
2018/03/21	0	0.00	0.2	10.80	10.85	-0.2	169	-0.10%