高林 (2906)-元大-竹南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.35
漲跌
▲1.00
漲幅
+5.17%
成交量
2,131張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	19.54	0	0.00	20.35	7	1,113	0.63%
2024/04/24	1	19.35	0	0.00	19.40	1	1,219	0.08%
2024/04/19	1	19.10	0	0.00	18.95	1	1,219	0.08%
2024/04/16	1	18.95	0	0.00	19.10	1	1,231	0.08%
2024/04/11	2	19.20	0	0.00	19.40	2	1,207	0.17%
2024/04/10	3	19.50	0	0.00	19.45	3	1,199	0.25%
2024/04/08	7	19.32	0	0.00	19.40	7	1,195	0.59%
2024/04/03	3	19.45	0	0.00	19.50	3	1,197	0.25%
2024/04/01	6	19.70	0	0.00	19.45	6	1,201	0.50%
2024/03/29	1	19.70	0	0.00	19.70	1	1,199	0.08%
2024/03/26	1	19.70	0	0.00	19.80	1	1,202	0.08%
2024/03/19	1	19.50	0.5	19.60	19.50	0.5	1,202	0.04%
2024/03/18	1	19.35	0	0.00	19.50	1	1,194	0.08%
2024/03/15	1	19.35	0	0.00	19.35	1	1,192	0.08%
2024/03/05	1	20.00	0	0.00	20.10	1	1,167	0.09%
2024/03/04	1	20.50	0	0.00	20.45	1	1,145	0.09%
2024/02/29	0	0.00	5	21.20	21.40	-5	1,121	-0.45%
2024/02/27	2	21.18	0	0.00	21.10	2	1,109	0.18%
2024/02/26	1	21.10	0	0.00	21.10	1	1,092	0.09%
2024/02/23	1	21.30	1	21.50	21.10	0	1,076	0.00%
2024/02/22	0	0.00	0.2	21.25	21.45	-0.2	1,055	-0.02%
2024/02/20	1	20.70	0	0.00	20.95	1	1,005	0.10%
2024/02/19	2	20.85	0	0.00	21.05	2	988	0.20%
2024/02/16	3	20.88	0.2	21.10	21.10	2.8	968	0.29%
2024/02/15	6	19.98	0	0.00	20.00	6	886	0.68%
2024/01/29	1	20.15	0.5	19.45	20.05	0.5	789	0.06%
2024/01/26	1	20.00	0	0.00	20.00	1	739	0.14%
2024/01/25	3	20.27	2.4	20.04	19.95	0.6	717	0.08%
2024/01/24	0	0.00	1	20.20	20.10	-1	688	-0.15%
2024/01/23	1	19.15	0	0.00	19.40	1	625	0.16%
2024/01/22	1	19.65	0	0.00	19.60	1	592	0.17%
2024/01/12	1	18.50	0	0.00	18.50	1	455	0.22%
2024/01/11	0.5	18.75	0	0.00	18.65	0.5	455	0.12%
2024/01/03	1	18.55	0	0.00	18.50	1	439	0.23%
2023/12/20	4	18.50	0	0.00	18.50	4	435	0.92%
2023/12/15	1	18.30	0	0.00	18.35	1	475	0.21%
2023/12/04	8	18.10	0	0.00	18.00	8	543	1.47%
2023/11/29	1	17.85	0	0.00	17.85	1	773	0.13%
2023/11/08	1	16.65	0	0.00	16.65	1	965	0.10%
2023/11/01	0	0.00	1	15.90	16.35	-1	1,015	-0.10%
2023/10/30	3	16.15	0	0.00	16.10	3	1,043	0.29%
2023/10/18	1	16.40	1	16.25	16.15	0	1,126	0.00%
2023/10/17	1	16.65	1	16.70	16.65	0	1,135	0.00%
2023/10/03	0	0.00	25	17.10	17.05	-25	1,303	-1.92%
2023/10/02	1	16.85	0	0.00	17.15	1	1,311	0.08%
2023/09/19	0	0.00	10	18.00	18.00	-10	1,728	-0.58%
2023/09/18	3	18.10	0	0.00	18.00	3	1,730	0.17%
2023/09/15	2	17.90	0	0.00	18.10	2	1,734	0.12%
2023/09/13	2	17.83	0	0.00	17.75	2	1,729	0.12%
2023/09/06	1	19.20	0	0.00	18.40	1	1,644	0.06%
2023/09/04	1	18.20	0	0.00	18.20	1	1,445	0.07%
2023/08/29	6	17.57	0	0.00	17.55	6	1,461	0.41%
2023/08/23	1	17.50	0	0.00	17.60	1	1,414	0.07%
2023/08/14	15	17.77	0	0.00	17.90	15	1,405	1.07%
2023/08/09	7	18.27	0	0.00	18.15	7	1,383	0.51%
2023/08/02	1	18.10	0	0.00	17.85	1	1,356	0.07%
2023/08/01	1	18.20	0	0.00	18.30	1	1,348	0.07%
2023/07/31	5	18.26	0	0.00	18.30	5	1,331	0.38%
2023/07/24	1	18.20	0	0.00	18.45	1	1,289	0.08%
2023/07/19	1	18.00	0	0.00	17.55	1	1,259	0.08%
2023/07/04	1	18.50	0	0.00	18.85	1	1,117	0.09%
2023/06/30	0	0.00	16	18.60	18.70	-16	1,073	-1.49%
2023/06/29	36	18.85	20	19.10	19.00	16	1,039	1.54%
2023/06/28	0	0.00	0.3	19.55	19.55	-0.3	922	-0.03%
2023/06/21	0	0.00	4	17.50	17.50	-4	656	-0.61%
2023/05/16	1	16.25	0	0.00	16.30	1	1,044	0.10%
2023/05/12	1	16.20	0	0.00	16.55	1	1,057	0.09%
2023/04/25	1	16.90	0	0.00	16.75	1	1,199	0.08%
2023/04/21	1	17.00	0	0.00	17.05	1	1,201	0.08%
2023/04/20	1	17.30	0	0.00	17.35	1	1,192	0.08%
2023/04/12	2	17.38	0	0.00	17.45	2	1,185	0.17%
2023/03/14	0	0.00	10	17.48	17.50	-10	1,566	-0.64%
2023/03/10	2	17.78	0	0.00	17.75	2	1,646	0.12%
2023/03/06	1	18.75	0	0.00	18.70	1	1,921	0.05%
2023/03/01	1	18.40	0	0.00	18.45	1	1,925	0.05%
2023/02/24	11	18.82	0	0.00	18.50	11	1,929	0.57%
2023/02/23	3	19.10	2	18.85	18.80	1	1,900	0.05%
2023/02/21	1	19.60	0	0.00	18.85	1	1,907	0.05%
2023/02/20	3	19.87	1	20.30	20.10	2	1,980	0.10%
2023/02/15	0	0.00	4	18.35	18.40	-4	1,911	-0.21%
2023/02/03	3	18.85	0.2	19.00	18.80	2.8	1,867	0.15%
2023/02/01	1	18.65	0	0.00	18.90	1	1,813	0.06%
2022/12/29	1	17.80	1	18.45	18.45	0	1,951	0.00%
2022/12/22	1	17.75	0	0.00	17.65	1	1,927	0.05%
2022/12/16	1	17.20	0	0.00	17.15	1	1,883	0.05%
2022/12/15	2	17.85	0	0.00	17.90	2	1,885	0.11%
2022/12/14	1	17.45	0	0.00	17.30	1	1,875	0.05%
2022/12/02	1	19.10	0	0.00	19.10	1	1,782	0.06%
2022/12/01	2	20.58	2	20.38	19.90	0	1,724	0.00%
2022/11/30	0	0.00	3	20.35	20.35	-3	1,522	-0.20%
2022/11/24	0	0.00	1	17.79	17.65	-1	1,505	-0.07%
2022/11/23	2	17.90	0	0.00	18.00	2	1,527	0.13%
2022/11/21	1	17.80	0	0.00	17.55	1	1,619	0.06%
2022/11/18	1	18.05	0	0.00	17.85	1	1,616	0.06%
2022/11/17	2	18.10	1	18.40	18.20	1	1,598	0.06%
2022/11/16	9	17.74	10	17.94	18.35	-1	1,545	-0.06%
2022/11/15	0	0.00	1	16.40	16.75	-1	1,384	-0.07%
2022/11/08	1	15.10	1	15.20	14.90	0	1,337	0.00%
2022/10/21	1	14.50	0	0.00	14.80	1	1,478	0.07%
2022/10/20	1	15.10	0	0.00	14.90	1	1,546	0.06%
2022/10/18	0	0.00	10	15.55	15.50	-10	1,595	-0.63%
2022/10/17	10	15.45	0	0.00	15.50	10	1,675	0.60%
2022/10/13	2	15.58	0	0.00	15.75	2	2,057	0.10%
2022/10/11	1	16.50	0	0.00	16.50	1	2,184	0.05%
2022/10/06	1	17.00	0	0.00	17.15	1	2,208	0.05%
2022/10/04	0	0.00	1	17.70	17.65	-1	2,283	-0.04%
2022/09/30	2	16.18	1	16.40	16.70	1	2,369	0.04%
2022/09/27	1	16.30	0	0.00	16.70	1	2,405	0.04%
2022/09/26	2	16.85	0	0.00	16.75	2	2,396	0.08%
2022/09/23	2	17.53	0	0.00	17.40	2	2,410	0.08%
2022/09/22	1	18.00	0	0.00	17.95	1	2,434	0.04%
2022/09/21	1	17.80	0	0.00	17.70	1	2,446	0.04%
2022/09/20	2	18.10	0	0.00	18.15	2	2,472	0.08%
2022/09/13	0	0.00	1	18.10	18.45	-1	2,557	-0.04%
2022/09/06	1	17.40	0	0.00	17.40	1	2,693	0.04%
2022/09/01	1	17.90	10	18.20	17.90	-9	3,087	-0.29%
2022/08/31	0	0.00	0	18.30	18.30	0	3,071	0.00%
2022/08/30	0	0.00	10	18.35	18.35	-10	3,051	-0.33%
2022/08/29	1	18.75	0	0.00	18.55	1	3,033	0.03%
2022/08/26	1	19.40	2	19.53	19.35	-1	3,034	-0.03%
2022/08/25	0	0.00	4	18.88	18.75	-4	2,978	-0.13%
2022/08/23	1	19.30	0	0.00	18.95	1	2,985	0.03%
2022/08/22	1	19.05	1	19.75	19.50	0	2,982	0.00%
2022/08/19	5	18.90	0	0.00	19.00	5	2,988	0.17%
2022/08/05	1	19.40	1	19.55	19.55	0	3,404	0.00%
2022/08/04	1	18.70	0	0.00	19.05	1	3,432	0.03%
2022/07/29	1	19.60	0	0.00	19.95	1	3,653	0.03%
2022/07/28	1	19.80	3	19.73	19.70	-2	3,741	-0.05%
2022/07/27	3	19.37	4	19.41	19.50	-1	3,728	-0.03%
2022/07/26	6	18.68	2	19.08	18.65	4	3,660	0.11%
2022/07/25	4	19.21	2	19.33	19.15	2	3,680	0.05%
2022/07/22	3	20.15	0	0.00	19.70	3	3,717	0.08%
2022/07/21	42	20.77	32	20.84	20.80	10	3,718	0.27%
2022/07/20	1	20.40	15	20.43	20.75	-14	3,645	-0.38%
2022/07/19	3	19.15	0	0.00	19.30	3	3,560	0.08%
2022/07/15	1	17.80	0	0.00	17.75	1	3,520	0.03%
2022/07/14	8	18.05	0	0.00	18.30	8	3,675	0.22%
2022/07/13	0	0.00	1	18.25	18.30	-1	3,917	-0.03%
2022/07/12	1	17.90	0	0.00	17.80	1	3,931	0.03%
2022/07/11	0	0.00	18	19.53	19.10	-18	4,047	-0.44%
2022/07/08	10	19.43	0	0.00	19.70	10	4,410	0.23%
2022/07/07	9	18.92	1	19.25	19.25	8	4,509	0.18%
2022/07/05	1	18.75	2	18.38	18.90	-1	4,559	-0.02%
2022/07/01	1	18.10	0	0.00	17.85	1	4,704	0.02%
2022/06/29	2	18.95	7	19.24	19.25	-5	4,838	-0.10%
2022/06/28	2	19.00	3	19.13	19.00	-1	4,858	-0.02%
2022/06/24	6	18.33	1	18.40	18.30	5	5,024	0.10%
2022/06/23	0	0.00	2	18.20	18.05	-2	5,288	-0.04%
2022/06/22	3	17.92	0	0.00	17.70	3	5,412	0.06%
2022/06/21	1	18.25	1	18.05	18.25	0	5,567	0.00%
2022/06/20	1	17.70	1	17.35	17.30	0	5,813	0.00%
2022/06/17	1	17.40	8	18.02	18.20	-7	6,313	-0.11%
2022/06/16	2	18.03	7	17.84	17.40	-5	6,967	-0.07%
2022/06/15	1	18.05	0	0.00	17.65	1	7,319	0.01%
2022/06/14	1	18.45	0	0.00	18.10	1	8,061	0.01%
2022/06/13	33	20.16	23	19.07	18.80	10	9,134	0.11%
2022/06/10	1	19.40	1	19.60	20.05	0	10,843	0.00%
2022/06/09	0	0.00	1	19.35	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	5	19.10	18.95	-5	12,371	-0.04%
2022/06/07	1	18.70	1	18.90	18.90	0	12,706	0.00%
2022/06/06	5	18.95	12	19.08	18.80	-7	13,556	-0.05%
2022/05/30	0	0.00	1	18.75	18.60	-1	14,976	-0.01%
2022/05/26	2	18.35	3	18.88	18.00	-1	15,538	-0.01%
2022/05/25	1	18.45	5	18.45	18.35	-4	15,873	-0.03%
2022/05/23	3	18.45	4	18.49	18.45	-1	16,575	-0.01%
2022/05/20	1	18.00	5	18.00	17.90	-4	16,727	-0.02%
2022/05/19	8	17.64	5	17.76	18.05	3	17,218	0.02%
2022/05/18	1	17.95	13	18.12	18.40	-12	17,522	-0.07%
2022/05/17	2	18.00	0	0.00	18.05	2	17,781	0.01%
2022/05/16	0	0.00	1	17.35	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	3	17.13	16.90	-3	17,945	-0.02%
2022/05/11	3	16.60	2	16.30	17.15	1	17,849	0.01%
2022/05/10	1	17.35	2	16.93	17.10	-1	17,814	-0.01%
2022/05/09	1	16.55	2	17.05	16.55	-1	17,692	-0.01%
2022/05/06	4	17.30	0	0.00	17.55	4	17,635	0.02%
2022/05/05	7	18.08	8	17.87	18.10	-1	17,568	-0.01%
2022/05/04	3	17.13	1	17.60	17.30	2	17,459	0.01%
2022/05/03	1	17.15	0	0.00	17.20	1	17,418	0.01%
2022/04/29	4	17.59	0	0.00	17.20	4	17,391	0.02%
2022/04/28	1	17.15	1	17.45	17.10	0	17,324	0.00%
2022/04/27	1	17.10	2	17.35	17.00	-1	17,244	-0.01%
2022/04/26	18	18.21	16	18.00	17.50	2	17,150	0.01%
2022/04/25	0	0.00	3	17.75	17.80	-3	17,006	-0.02%
2022/04/22	21	18.46	28	18.55	18.15	-7	16,885	-0.04%
2022/04/21	16	18.68	0	0.00	18.60	16	16,812	0.10%
2022/04/20	16	19.02	2	18.93	18.75	14	16,727	0.08%
2022/04/19	3	18.45	1	18.85	18.50	2	16,548	0.01%
2022/04/18	2	19.75	9	19.75	19.75	-7	16,280	-0.04%
2022/04/15	4	22.36	7	22.79	21.90	-3	16,233	-0.02%
2022/04/14	7	23.73	3	24.50	23.25	4	16,063	0.02%
2022/04/13	0	0.00	2.7	22.49	23.35	-2.7	15,638	-0.02%
2022/04/12	1	21.45	0	0.00	21.25	1	15,476	0.01%
2022/04/11	10	22.84	10	22.15	21.40	0	15,422	0.00%
2022/04/08	9	22.47	6	22.26	22.30	3	15,361	0.02%
2022/04/07	3.3	22.79	2	23.63	22.55	1.3	15,248	0.01%
2022/04/06	6	23.33	4.1	23.29	23.10	1.9	15,153	0.01%
2022/04/01	3	25.10	0	0.00	24.60	3	14,993	0.02%
2022/03/31	3.4	25.12	0	0.00	25.25	3.4	14,936	0.02%
2022/03/30	2	25.23	1	25.50	25.15	1	14,885	0.01%
2022/03/29	7.5	25.14	2	24.98	24.90	5.5	14,806	0.04%
2022/03/28	6	25.03	13	24.82	24.85	-7	14,656	-0.05%
2022/03/25	4	26.99	6	26.63	26.45	-2	14,396	-0.01%
2022/03/24	7	27.01	3	26.82	27.05	4	14,240	0.03%
2022/03/23	11	27.57	15	27.34	27.05	-4	14,054	-0.03%
2022/03/22	20	28.34	20	28.27	27.75	0	13,783	0.00%
2022/03/21	10.1	26.82	6	27.43	28.35	4.1	13,244	0.03%
2022/03/18	15	28.29	10	27.55	27.45	5	12,530	0.04%
2022/03/17	11	28.61	10	28.66	28.50	1	12,137	0.01%
2022/03/16	12	28.36	15	28.31	28.45	-3	11,350	-0.03%
2022/03/15	65	28.00	64.1	28.03	27.55	0.9	10,185	0.01%
2022/03/14	26.1	26.02	43	26.70	27.50	-16.9	8,182	-0.21%
2022/03/11	23	23.81	21	24.45	25.00	2	7,340	0.03%
2022/03/10	18	22.47	13	22.22	23.10	5	6,563	0.08%
2022/03/09	35	21.80	44	21.90	21.00	-9	6,207	-0.14%
2022/03/07	31	27.95	7	27.87	25.75	24	5,322	0.45%
2022/03/04	27	27.74	28	27.78	28.60	-1	4,779	-0.02%
2022/03/03	6	25.68	5	26.27	26.20	1	4,186	0.02%
2022/03/02	0	0.00	2	24.50	25.00	-2	3,856	-0.05%
2022/03/01	3	23.05	5	23.42	24.00	-2	3,615	-0.06%
2022/02/25	1	23.00	0	0.00	23.35	1	3,273	0.03%
2022/02/24	5	22.10	6	22.08	21.85	-1	2,858	-0.03%
2022/02/23	7	22.28	8	22.02	21.10	-1	2,430	-0.04%
2022/02/21	6	20.82	8	20.63	21.15	-2	1,885	-0.11%
2022/02/18	8	20.29	10	20.70	20.75	-2	1,369	-0.15%
2022/02/17	7	17.36	0	0.00	18.90	7	1,006	0.70%
2022/02/16	0	0.00	6	17.20	17.20	-6	641	-0.94%
2022/02/10	1	15.65	0	0.00	15.45	1	372	0.27%
2021/12/20	3	15.50	0	0.00	15.40	3	278	1.08%
2021/12/09	3	15.40	0	0.00	15.30	3	265	1.13%
2021/12/08	0	0.00	0	15.30	15.40	0	263	-0.01%
2021/11/22	0	0.00	4	15.50	15.50	-4	172	-2.32%
2021/11/01	0	0.00	1	15.30	15.35	-1	195	-0.51%
2021/07/06	5	15.35	0	0.00	15.30	5	1,214	0.41%
2021/05/19	0	0.00	2	14.50	15.00	-2	1,580	-0.13%
2021/05/13	2	13.60	0	0.00	14.10	2	1,515	0.13%
2021/04/23	0	0.00	5	17.06	17.05	-5	1,344	-0.37%
2021/04/20	0	0.00	3	17.10	17.00	-3	1,292	-0.23%
2021/04/16	0	0.00	1	17.70	17.65	-1	1,264	-0.08%
2021/04/15	3	17.75	0	0.00	18.00	3	1,244	0.24%
2021/04/06	0	0.00	6	16.00	15.95	-6	1,030	-0.58%
2021/03/29	9	16.53	0	0.00	16.35	9	1,082	0.83%
2021/03/24	1	15.70	0	0.00	16.00	1	1,046	0.10%
2021/03/23	1	15.80	0	0.00	15.85	1	1,042	0.10%
2021/03/17	2	17.00	0	0.00	16.70	2	1,006	0.20%
2021/02/04	0	0.00	0.3	15.70	15.65	-0.3	1,490	-0.02%
2021/02/01	0	0.00	3	15.60	15.65	-3	1,587	-0.19%
2020/12/29	0	0.00	5	15.50	15.50	-5	1,363	-0.37%
2020/12/23	0	0.00	5	14.87	15.00	-5	1,256	-0.40%
2020/12/22	5	15.00	0	0.00	14.80	5	1,248	0.40%
2020/12/04	0	0.00	4	14.75	14.70	-4	1,081	-0.37%
2020/11/20	0	0.00	4	14.65	14.85	-4	943	-0.42%
2020/11/19	8	14.64	0	0.00	14.90	8	917	0.87%
2020/11/16	6	15.87	6	15.90	14.65	0	808	0.00%
2020/11/13	1	14.40	0	0.00	15.20	1	651	0.15%
2020/10/08	0	0.00	7	13.55	13.60	-7	644	-1.09%
2020/09/15	1	14.00	0	0.00	14.00	1	1,318	0.08%
2020/07/15	5	14.10	0	0.00	14.15	5	2,168	0.23%
2020/07/02	0	0.00	6	14.05	14.10	-6	1,723	-0.35%
2020/07/01	0	0.00	2	13.55	13.55	-2	1,652	-0.12%
2020/06/30	0	0.00	1	12.95	13.25	-1	1,623	-0.06%
2020/06/23	1	13.40	0	0.00	13.15	1	1,555	0.06%
2020/06/22	0	0.00	0.2	13.50	13.50	-0.2	1,483	-0.01%
2020/06/01	0	0.00	5	12.15	12.05	-5	1,138	-0.44%
2020/05/28	5	12.25	1	12.60	12.20	4	1,100	0.36%
2020/05/27	10	12.45	10	12.21	12.15	0	1,058	0.00%
2020/05/26	0	0.00	44	12.05	12.05	-44	1,025	-4.29%
2020/05/25	2	12.55	0	0.00	12.65	2	936	0.21%
2020/05/22	76	13.80	36	13.63	13.80	40	795	5.03%
2020/05/21	11	12.01	10	12.70	12.90	1	542	0.18%
2020/05/20	10	11.75	0	0.00	11.75	10	321	3.11%
2019/10/15	2	11.50	0	0.00	11.50	2	274	0.73%
2019/10/14	5	11.50	0	0.00	11.55	5	277	1.80%
2019/08/05	0	0.00	5	11.35	11.35	-5	293	-1.70%
2019/08/02	5	11.15	0.3	11.15	11.25	4.7	280	1.69%
2019/07/17	1	11.30	0	0.00	11.30	1	277	0.36%
2019/07/16	0	0.00	1	11.40	11.40	-1	277	-0.36%
2019/04/26	0	0.00	1	10.55	10.50	-1	158	-0.63%
2019/01/10	1	10.15	0	0.00	10.10	1	236	0.42%
2018/08/10	0	0.00	0.4	10.50	10.50	-0.4	619	-0.07%
2018/06/27	12	11.78	12	11.83	11.75	0	505	0.00%