高林 (2906)-元大-台中中港券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
2,397張
產業
上市貿易百貨類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	22.05	0	0.00	22.00	2	1,326	0.15%
2024/05/17	3	22.32	3	22.20	22.40	0	1,309	0.00%
2024/05/16	2	21.28	12	21.59	21.45	-10	1,287	-0.78%
2024/05/15	0	0.00	13	21.63	21.85	-13	1,331	-0.98%
2024/05/14	4.6	21.74	0	0.00	21.20	4.6	1,334	0.34%
2024/05/13	2	22.60	2	21.93	22.00	0	1,315	0.00%
2024/05/10	0	0.00	1	22.90	23.00	-1	1,263	-0.08%
2024/05/09	0	0.00	2	23.10	22.40	-2	1,228	-0.16%
2024/05/06	1	21.95	2	21.90	21.85	-1	1,190	-0.08%
2024/05/03	11	21.41	11	21.39	21.45	0	1,145	0.00%
2024/05/02	8	20.60	8	21.30	21.50	0	1,122	0.00%
2024/04/30	0	0.00	1	20.20	20.30	-1	1,094	-0.09%
2024/04/15	2	19.60	0	0.00	19.40	2	1,214	0.16%
2024/04/11	0	0.00	1	19.30	19.40	-1	1,207	-0.08%
2024/04/10	0	0.00	3	19.47	19.45	-3	1,199	-0.25%
2024/04/09	0	0.00	4	19.46	19.50	-4	1,200	-0.33%
2024/04/08	0	0.00	1.2	19.38	19.40	-1.2	1,195	-0.10%
2024/03/29	0	0.00	1	19.75	19.70	-1	1,199	-0.08%
2024/03/26	1	19.80	0	0.00	19.80	1	1,202	0.08%
2024/03/25	2	20.05	0	0.00	19.75	2	1,203	0.17%
2024/03/21	2	19.83	0	0.00	19.80	2	1,213	0.16%
2024/03/20	1	19.50	0	0.00	19.50	1	1,211	0.08%
2024/03/19	0	0.00	0.6	19.44	19.50	-0.6	1,202	-0.05%
2024/03/18	1	19.45	0	0.00	19.50	1	1,194	0.08%
2024/03/07	0	0.00	1	19.30	19.45	-1	1,197	-0.08%
2024/03/04	1	21.25	0	0.00	20.45	1	1,145	0.09%
2024/02/27	0	0.00	10	20.98	21.10	-10	1,109	-0.90%
2024/02/26	0	0.00	9	21.45	21.10	-9	1,092	-0.82%
2024/02/22	4	21.29	0	0.00	21.45	4	1,055	0.38%
2024/02/19	2	20.70	2	21.05	21.05	0	988	0.00%
2024/02/16	3	21.03	1	21.45	21.10	2	968	0.21%
2024/02/05	2	19.00	0	0.00	19.40	2	862	0.23%
2024/02/01	2	19.30	0	0.00	19.35	2	839	0.24%
2024/01/22	1	19.90	0	0.00	19.60	1	592	0.17%
2024/01/19	1	18.60	0	0.00	18.70	1	474	0.21%
2024/01/11	3	18.85	3	18.70	18.65	0	455	0.00%
2024/01/03	1	18.55	0	0.00	18.50	1	439	0.23%
2024/01/02	2	18.65	1	18.55	18.50	1	435	0.23%
2023/12/12	1	18.20	0	0.00	18.20	1	477	0.21%
2023/12/06	0	0.00	21	18.10	18.10	-21	510	-4.12%
2023/11/29	10	17.90	0	0.00	17.85	10	773	1.29%
2023/11/27	10	17.90	0	0.00	17.80	10	816	1.22%
2023/11/20	0	0.00	1	17.80	17.70	-1	875	-0.11%
2023/11/15	0	0.00	1	17.65	17.45	-1	895	-0.11%
2023/11/10	2	16.85	0	0.00	16.70	2	918	0.22%
2023/11/07	0	0.00	1	16.50	16.40	-1	966	-0.10%
2023/09/22	1	16.85	0	0.00	16.75	1	1,404	0.07%
2023/09/06	2	18.60	2	18.40	18.40	0	1,644	0.00%
2023/09/01	1	18.40	1	18.15	18.10	0	1,464	0.00%
2023/08/17	0	0.00	3	18.02	18.35	-3	1,428	-0.21%
2023/08/15	0	0.00	2	18.28	18.30	-2	1,410	-0.14%
2023/08/08	1	18.70	0	0.00	18.65	1	1,369	0.07%
2023/07/20	1	17.95	0	0.00	18.35	1	1,277	0.08%
2023/07/13	0	0.00	1	18.55	18.20	-1	1,228	-0.08%
2023/07/10	0	0.00	1	18.60	18.60	-1	1,177	-0.08%
2023/06/30	1	18.75	5	18.80	18.70	-4	1,073	-0.37%
2023/06/29	2.1	18.85	0	0.00	19.00	2.1	1,039	0.20%
2023/06/28	7	18.98	7	19.53	19.55	0	922	0.00%
2023/06/15	0	0.00	2	17.35	17.25	-2	648	-0.31%
2023/06/12	0	0.00	2	17.25	17.30	-2	682	-0.29%
2023/06/07	6	18.23	6	18.05	18.15	0	694	0.00%
2023/06/06	2	17.40	0	0.00	17.90	2	672	0.30%
2023/05/25	3.1	16.90	0	0.00	16.85	3.1	769	0.40%
2023/05/09	0	0.00	1	17.05	16.95	-1	1,063	-0.09%
2023/04/19	11	18.04	0	0.00	17.80	11	1,185	0.93%
2023/04/18	10	18.28	0	0.00	17.60	10	1,177	0.85%
2023/04/14	6	17.50	6	17.58	17.55	0	1,153	0.00%
2023/03/17	1	17.45	1	17.05	17.20	0	1,490	0.00%
2023/03/15	0	0.00	0.6	17.37	17.10	-0.6	1,514	-0.04%
2023/03/14	0	0.00	0.4	17.70	17.50	-0.4	1,566	-0.02%
2023/03/10	0	0.00	12.8	17.81	17.75	-12.8	1,646	-0.78%
2023/03/09	0	0.00	1.2	18.43	18.35	-1.2	1,838	-0.07%
2023/03/03	15	18.77	0	0.00	18.65	15	1,927	0.78%
2023/03/01	0	0.00	2	18.50	18.45	-2	1,925	-0.10%
2023/02/23	0	0.00	1	18.90	18.80	-1	1,900	-0.05%
2023/02/21	0	0.00	5	18.77	18.85	-5	1,907	-0.26%
2023/02/20	10	19.95	0	0.00	20.10	10	1,980	0.50%
2023/02/16	0	0.00	1	18.70	18.65	-1	1,917	-0.05%
2023/02/14	1	18.50	0	0.00	18.45	1	1,907	0.05%
2023/02/07	0	0.00	7	18.80	18.80	-7	1,886	-0.37%
2023/01/16	0	0.00	3	17.83	17.90	-3	1,822	-0.16%
2023/01/11	0	0.00	3	18.50	18.20	-3	1,872	-0.16%
2023/01/10	1	18.25	0	0.00	18.20	1	1,878	0.05%
2023/01/09	1	18.30	3	18.55	18.25	-2	1,901	-0.11%
2022/12/30	20	18.31	8	18.39	18.20	12	1,976	0.61%
2022/12/29	14	18.20	7	18.25	18.45	7	1,951	0.36%
2022/12/28	0	0.00	0.3	17.85	17.80	-0.3	1,915	-0.02%
2022/12/22	1	18.70	0	0.00	17.65	1	1,927	0.05%
2022/12/15	1	17.55	0	0.00	17.90	1	1,885	0.05%
2022/12/13	2	18.10	2	17.35	17.30	0	1,880	0.00%
2022/12/07	1	17.40	8	17.70	17.60	-7	1,865	-0.38%
2022/12/06	5	18.51	5	17.99	17.85	0	1,851	0.00%
2022/12/05	6	19.10	6	18.80	18.80	0	1,801	0.00%
2022/12/02	2	19.25	0	0.00	19.10	2	1,782	0.11%
2022/12/01	9	20.32	4	20.05	19.90	5	1,724	0.29%
2022/11/30	0	0.00	1	20.35	20.35	-1	1,522	-0.07%
2022/11/29	2	17.70	0	0.00	18.50	2	1,450	0.14%
2022/11/28	2	17.80	3	17.65	17.85	-1	1,448	-0.07%
2022/11/23	1	17.45	0	0.00	18.00	1	1,527	0.07%
2022/11/22	0	0.00	4	17.41	17.45	-4	1,557	-0.26%
2022/11/18	1	17.85	1	17.85	17.85	0	1,616	0.00%
2022/11/17	1	18.00	0	0.00	18.20	1	1,598	0.06%
2022/11/16	9	17.62	5	18.20	18.35	4	1,545	0.26%
2022/11/15	4	16.10	0.1	16.75	16.75	3.9	1,384	0.28%
2022/11/02	2	14.70	2	14.65	14.60	0	1,364	0.00%
2022/10/24	0	0.00	2	14.80	14.75	-2	1,432	-0.14%
2022/10/17	2	15.45	0	0.00	15.50	2	1,675	0.12%
2022/10/05	0	0.00	3	17.25	17.25	-3	2,234	-0.13%
2022/10/03	0	0.00	2	17.10	17.20	-2	2,324	-0.09%
2022/09/29	1	16.80	1	16.80	16.80	0	2,381	0.00%
2022/09/28	1	16.70	2	16.20	16.10	-1	2,388	-0.04%
2022/09/27	1	16.80	0	0.00	16.70	1	2,405	0.04%
2022/09/26	5	16.56	0	0.00	16.75	5	2,396	0.21%
2022/09/16	4	17.80	4	17.70	17.70	0	2,502	0.00%
2022/09/14	0	0.00	2	17.95	17.90	-2	2,543	-0.08%
2022/09/12	2	17.70	0	0.00	18.00	2	2,581	0.08%
2022/09/07	0	0.00	3	17.05	17.00	-3	2,661	-0.11%
2022/09/01	0	0.00	3	17.85	17.90	-3	3,087	-0.10%
2022/08/31	1	18.25	0	0.00	18.30	1	3,071	0.03%
2022/08/26	5	19.61	0	0.00	19.35	5	3,034	0.16%
2022/08/17	0	0.00	2	19.18	19.00	-2	3,076	-0.07%
2022/08/15	0	0.00	1	18.75	19.10	-1	3,146	-0.03%
2022/08/08	1	19.75	0	0.00	19.70	1	3,369	0.03%
2022/08/04	2	18.65	0	0.00	19.05	2	3,432	0.06%
2022/08/03	2	19.15	0	0.00	19.15	2	3,478	0.06%
2022/07/28	4	19.71	1	19.35	19.70	3	3,741	0.08%
2022/07/27	3	19.70	3	19.35	19.50	0	3,728	0.00%
2022/07/25	0	0.00	5	19.21	19.15	-5	3,680	-0.14%
2022/07/22	1	20.10	0	0.00	19.70	1	3,717	0.03%
2022/07/21	15	20.82	15	21.05	20.80	0	3,718	0.00%
2022/07/20	7	20.60	12	20.00	20.75	-5	3,645	-0.14%
2022/07/18	3	19.27	2	19.40	18.80	1	3,534	0.03%
2022/07/13	0	0.00	2	18.35	18.30	-2	3,917	-0.05%
2022/07/12	4	17.91	0	0.00	17.80	4	3,931	0.10%
2022/07/05	0	0.00	2	18.55	18.90	-2	4,559	-0.04%
2022/06/29	0	0.00	2	19.10	19.25	-2	4,838	-0.04%
2022/06/16	1	17.50	0	0.00	17.40	1	6,967	0.01%
2022/06/13	3	19.87	19	20.75	18.80	-16	9,134	-0.18%
2022/06/09	14	19.25	14	19.00	19.35	0	11,620	0.00%
2022/05/31	16	18.55	16	18.65	18.60	0	14,658	0.00%
2022/05/26	5	18.86	5	18.16	18.00	0	15,538	0.00%
2022/05/24	0	0.00	2	17.90	18.20	-2	16,272	-0.01%
2022/05/13	1	16.60	0	0.00	16.90	1	17,945	0.01%
2022/05/11	0.1	16.80	0	0.00	17.15	0.1	17,849	0.00%
2022/05/10	0	0.00	6	16.83	17.10	-6	17,814	-0.03%
2022/05/05	1	18.00	0	0.00	18.10	1	17,568	0.01%
2022/05/04	1	17.00	0	0.00	17.30	1	17,459	0.01%
2022/04/28	0	0.00	1	17.15	17.10	-1	17,324	-0.01%
2022/04/26	1	17.90	2	18.25	17.50	-1	17,150	-0.01%
2022/04/22	0	0.00	5	18.80	18.15	-5	16,885	-0.03%
2022/04/21	6	18.56	4	18.48	18.60	2	16,812	0.01%
2022/04/20	2	19.08	2	18.70	18.75	0	16,727	0.00%
2022/04/19	13	18.51	20	18.56	18.50	-7	16,548	-0.04%
2022/04/18	4	19.75	1	19.75	19.75	3	16,280	0.02%
2022/04/15	3	22.45	9	22.54	21.90	-6	16,233	-0.04%
2022/04/14	16	23.91	11	24.23	23.25	5	16,063	0.03%
2022/04/13	4	22.95	3	23.35	23.35	1	15,638	0.01%
2022/04/12	2	21.35	2	21.35	21.25	0	15,476	0.00%
2022/04/11	3	21.52	4	21.43	21.40	-1	15,422	-0.01%
2022/04/08	7	22.34	0	0.00	22.30	7	15,361	0.05%
2022/04/07	1	22.70	1	22.80	22.55	0	15,248	0.00%
2022/04/06	28	23.30	28	22.98	23.10	0	15,153	0.00%
2022/04/01	3	24.60	1	25.25	24.60	2	14,993	0.01%
2022/03/31	0	0.00	16	25.25	25.25	-16	14,936	-0.11%
2022/03/30	8	25.15	15	25.14	25.15	-7	14,885	-0.05%
2022/03/29	3	24.98	3	25.02	24.90	0	14,806	0.00%
2022/03/28	25	25.05	19	25.18	24.85	6	14,656	0.04%
2022/03/25	1	26.95	1	26.65	26.45	0	14,396	0.00%
2022/03/24	1	26.80	10	26.60	27.05	-9	14,240	-0.06%
2022/03/23	4	27.50	0	0.00	27.05	4	14,054	0.03%
2022/03/22	15	28.69	15	28.94	27.75	0	13,783	0.00%
2022/03/21	10	25.94	13	27.91	28.35	-3	13,244	-0.02%
2022/03/18	4	28.10	2	27.45	27.45	2	12,530	0.02%
2022/03/17	10	28.95	6	29.12	28.50	4	12,137	0.03%
2022/03/16	6	28.48	2	28.10	28.45	4	11,350	0.04%
2022/03/15	194	27.99	184	27.90	27.55	10	10,185	0.10%	大買/大賣/
2022/03/14	41	26.83	29	26.37	27.50	12	8,182	0.15%
2022/03/11	33	23.72	32	23.95	25.00	1	7,340	0.01%
2022/03/10	9	22.58	3	22.77	23.10	6	6,563	0.09%
2022/03/09	28	21.91	17	22.94	21.00	11	6,207	0.18%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	9	27.16	2	26.68	25.75	7	5,322	0.13%
2022/03/04	22	27.28	22	27.60	28.60	0	4,779	0.00%
2022/03/03	21	27.20	20.3	26.33	26.20	0.7	4,186	0.02%
2022/03/02	12	25.00	15	24.17	25.00	-3	3,856	-0.08%
2022/03/01	3	23.35	57	23.49	24.00	-54	3,615	-1.49%
2022/02/25	72	22.83	15.4	22.79	23.35	56.6	3,273	1.73%
2022/02/24	9	21.86	46	21.73	21.85	-37	2,858	-1.29%
2022/02/23	25	22.13	13	21.59	21.10	12	2,430	0.49%
2022/02/22	15	20.82	16	20.60	21.15	-1	2,083	-0.05%
2022/02/21	25	21.10	19	21.01	21.15	6	1,885	0.32%
2022/02/18	47	20.34	27	20.00	20.75	20	1,369	1.46%
2022/02/17	5	17.87	1	18.50	18.90	4	1,006	0.40%
2022/02/16	4	16.49	4	17.20	17.20	0	641	0.00%
2022/02/15	2	15.75	2	15.68	15.65	0	390	0.00%
2022/02/14	0	0.00	1	15.30	15.50	-1	379	-0.26%
2022/02/10	1	15.90	0	0.00	15.45	1	372	0.27%
2021/11/10	0	0.00	7	15.40	15.45	-7	187	-3.73%
2021/09/03	0	0.00	2	15.40	15.40	-2	342	-0.58%
2021/06/11	2	15.50	0	0.00	15.40	2	1,545	0.13%
2021/05/05	1	15.70	0	0.00	15.60	1	1,393	0.07%
2021/04/08	0	0.00	2	16.10	16.05	-2	1,033	-0.19%
2021/04/01	0	0.00	2	16.60	16.10	-2	1,056	-0.19%
2021/03/23	5	16.15	0	0.00	15.85	5	1,042	0.48%
2021/03/22	1	15.75	0	0.00	16.20	1	1,031	0.10%
2021/03/18	6	16.35	0	0.00	16.15	6	1,003	0.60%
2021/02/25	15	15.74	15	15.95	15.70	0	1,079	0.00%
2021/01/19	0	0.00	1	16.20	15.65	-1	1,553	-0.06%
2021/01/05	0	0.00	0.4	15.60	15.70	-0.4	1,410	-0.03%
2020/12/24	0	0.00	1	15.30	15.00	-1	1,281	-0.08%
2020/12/17	0	0.00	2	14.65	14.70	-2	1,207	-0.17%
2020/12/10	2	14.50	0	0.00	14.70	2	1,183	0.17%
2020/11/24	0	0.00	2	14.65	14.65	-2	1,004	-0.20%
2020/11/23	2	14.80	0	0.00	14.80	2	988	0.20%
2020/11/16	0	0.00	3	16.00	14.65	-3	808	-0.37%
2020/11/13	3	15.15	0	0.00	15.20	3	651	0.46%
2020/09/11	14	13.81	14	14.10	13.85	0	1,347	0.00%
2020/08/12	0	0.00	7	13.54	13.75	-7	2,442	-0.29%
2020/08/11	0	0.00	2	13.58	13.60	-2	2,437	-0.08%
2020/08/10	0	0.00	5	13.75	13.75	-5	2,431	-0.21%
2020/08/05	0	0.00	5	13.90	13.85	-5	2,412	-0.21%
2020/08/04	0	0.00	6	13.75	13.70	-6	2,400	-0.25%
2020/07/27	0	0.00	2	13.10	12.90	-2	2,332	-0.09%
2020/07/24	5	13.20	4	13.70	13.40	1	2,322	0.04%
2020/07/23	0	0.00	5	13.60	13.20	-5	2,304	-0.22%
2020/07/16	0	0.00	1	14.10	14.20	-1	2,220	-0.05%
2020/07/15	0	0.00	3	14.10	14.15	-3	2,168	-0.14%
2020/07/14	1	14.00	5	14.30	14.00	-4	2,142	-0.19%
2020/07/10	5	14.00	0	0.00	13.90	5	2,054	0.24%
2020/07/09	6	14.53	0	0.00	14.60	6	2,033	0.30%
2020/07/08	1	14.45	4	14.76	14.75	-3	1,970	-0.15%
2020/07/07	5	14.10	0	0.00	14.10	5	1,907	0.26%
2020/07/06	0	0.00	30	14.26	14.10	-30	1,856	-1.62%
2020/07/03	20	13.99	3	13.80	13.80	17	1,800	0.94%
2020/07/01	0	0.00	10	13.50	13.55	-10	1,652	-0.60%
2020/06/22	6	13.19	6	13.36	13.50	0	1,483	0.00%
2020/06/12	2	12.20	0	0.00	12.10	2	1,274	0.16%
2020/06/05	1	12.15	0	0.00	12.20	1	1,182	0.08%
2020/06/03	1	12.00	0	0.00	11.90	1	1,163	0.09%
2020/06/01	0	0.00	10	12.10	12.05	-10	1,138	-0.88%
2020/05/29	2	12.00	0	0.00	12.00	2	1,121	0.18%
2020/05/28	20	12.45	0	0.00	12.20	20	1,100	1.82%
2020/05/27	15	12.35	0	0.00	12.15	15	1,058	1.42%
2020/05/26	15	12.04	0	0.00	12.05	15	1,025	1.46%
2020/05/25	3	12.73	2	12.45	12.65	1	936	0.11%
2020/05/22	0	0.00	108	13.71	13.80	-108	795	-13.57%	大賣/鉅額交易
2020/05/21	108	12.88	0	0.00	12.90	108	542	19.91%	大買/鉅額交易
2020/05/20	0	0.00	2	11.70	11.75	-2	321	-0.62%
2020/02/06	0	0.00	0	11.20	11.30	0	135	-0.03%
2019/12/23	0	0.00	0.3	11.40	11.45	-0.3	111	-0.27%
2019/12/17	0	0.00	3	11.45	11.50	-3	106	-2.81%
2019/11/26	3	11.03	0	0.00	11.05	3	104	2.88%
2019/11/06	0	0.00	2	11.40	11.50	-2	175	-1.14%
2019/09/23	0	0.00	2	11.65	11.65	-2	344	-0.58%
2019/09/02	1	11.55	0	0.00	11.55	1	372	0.26%
2019/08/16	0	0.00	3	11.85	11.85	-3	372	-0.81%
2019/08/05	2	11.40	0	0.00	11.35	2	293	0.68%
2019/07/30	0	0.00	1	10.90	10.90	-1	249	-0.40%
2019/07/15	0	0.00	2	11.55	11.80	-2	273	-0.73%
2019/06/25	0	0.00	20	10.95	10.95	-20	211	-9.48%
2019/05/16	0	0.00	1	10.30	10.35	-1	185	-0.54%
2019/04/29	0	0.00	1	10.55	10.60	-1	160	-0.62%
2019/04/26	0	0.00	2	10.50	10.50	-2	158	-1.26%
2019/04/18	3	10.10	0	0.00	10.05	3	153	1.96%
2019/04/10	20	10.10	0	0.00	10.15	20	270	7.41%
2019/01/24	0	0.00	1	10.20	10.10	-1	243	-0.41%
2019/01/18	0	0.00	1	9.95	9.90	-1	240	-0.42%
2019/01/16	0	0.00	1	9.95	9.95	-1	241	-0.41%
2019/01/08	1	10.45	0	0.00	10.45	1	186	0.54%
2018/12/25	0	0.00	2	9.45	9.40	-2	133	-1.50%
2018/12/07	0	0.00	2	9.57	9.60	-2	132	-1.51%
2018/12/06	0	0.00	3	9.48	9.60	-3	132	-2.26%
2018/12/05	2	9.60	0	0.00	9.60	2	129	1.55%
2018/12/03	3	9.65	0	0.00	9.71	3	136	2.20%
2018/11/21	0	0.00	1	9.78	9.81	-1	130	-0.77%
2018/11/20	0	0.00	6	9.51	9.58	-6	128	-4.67%
2018/11/15	2	9.37	0	0.00	9.42	2	121	1.64%
2018/11/09	0	0.00	1	9.55	9.49	-1	128	-0.78%
2018/10/30	8	9.24	0	0.00	9.22	8	142	5.61%
2018/10/26	0	0.00	6	9.48	9.29	-6	151	-3.96%
2018/10/23	0	0.00	6	9.48	9.54	-6	159	-3.76%
2018/10/19	12	9.43	0	0.00	9.45	12	164	7.30%
2018/10/12	0	0.00	2	9.75	9.74	-2	171	-1.16%
2018/10/02	0	0.00	2	10.45	10.50	-2	179	-1.12%
2018/09/10	2	10.20	0	0.00	10.20	2	543	0.37%
2018/09/07	2	10.30	0	0.00	10.40	2	568	0.35%
2018/08/23	0	0.00	2	10.45	10.50	-2	618	-0.32%
2018/08/17	0	0.00	3	10.35	10.35	-3	624	-0.48%
2018/08/16	2	10.30	0	0.00	10.30	2	624	0.32%
2018/08/15	0	0.00	6	10.35	10.35	-6	623	-0.96%
2018/08/13	0	0.00	6	10.40	10.35	-6	621	-0.97%
2018/08/09	15	10.53	0	0.00	10.50	15	626	2.39%
2018/08/03	3	10.55	0	0.00	10.50	3	622	0.48%
2018/07/19	0	0.00	2	11.00	11.00	-2	584	-0.34%
2018/07/04	0	0.00	2	11.10	11.20	-2	544	-0.37%
2018/06/28	0	0.00	4	11.65	11.55	-4	515	-0.78%
2018/06/27	1	11.75	0	0.00	11.75	1	505	0.20%
2018/06/22	6	12.29	0	0.00	12.40	6	439	1.37%
2018/06/11	6	11.10	0	0.00	11.05	6	177	3.39%