高林 (2906)-元大-高雄券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
2,397張
產業
上市貿易百貨類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	21.53	21.45	-9	1,287	-0.70%
2024/05/14	20	21.80	0	0.00	21.20	20	1,334	1.50%
2024/05/10	9	22.92	0	0.00	23.00	9	1,263	0.71%
2024/05/07	0	0.00	1	22.30	21.70	-1	1,175	-0.09%
2024/05/06	5	22.16	3	21.78	21.85	2	1,190	0.17%
2024/05/03	0	0.00	4	21.35	21.45	-4	1,145	-0.35%
2024/04/30	0	0.00	6	20.25	20.30	-6	1,094	-0.55%
2024/04/29	2	20.45	0	0.00	20.35	2	1,113	0.18%
2024/04/22	1	19.00	0	0.00	19.45	1	1,223	0.08%
2024/04/19	0	0.00	2	18.60	18.95	-2	1,219	-0.16%
2024/04/18	5	19.20	0	0.00	19.30	5	1,211	0.41%
2024/04/12	0	0.00	3	19.25	19.50	-3	1,213	-0.25%
2024/04/03	0	0.00	3	19.50	19.50	-3	1,197	-0.25%
2024/04/01	2	19.75	0	0.00	19.45	2	1,201	0.17%
2024/03/27	0	0.00	1	20.00	19.85	-1	1,212	-0.08%
2024/03/25	0	0.00	5	19.92	19.75	-5	1,203	-0.42%
2024/03/21	3	19.75	0	0.00	19.80	3	1,213	0.25%
2024/03/19	0	0.00	1	19.80	19.50	-1	1,202	-0.08%
2024/03/13	0	0.00	1	19.80	19.85	-1	1,187	-0.08%
2024/03/08	2	19.45	0	0.00	19.40	2	1,206	0.17%
2024/02/27	0	0.00	3	21.08	21.10	-3	1,109	-0.27%
2024/02/26	0	0.00	1	21.50	21.10	-1	1,092	-0.09%
2024/02/22	1	21.50	0	0.00	21.45	1	1,055	0.09%
2024/02/21	0	0.00	1	21.10	20.90	-1	1,020	-0.10%
2024/02/19	2	21.10	0	0.00	21.05	2	988	0.20%
2024/02/16	1	21.25	74	21.27	21.10	-73	968	-7.54%
2024/02/05	1	19.45	1	19.10	19.40	0	862	0.00%
2024/02/02	0	0.00	2	19.35	19.15	-2	849	-0.24%
2024/02/01	0	0.00	7	19.49	19.35	-7	839	-0.83%
2024/01/30	0	0.00	3	20.10	19.60	-3	812	-0.37%
2024/01/26	0	0.00	1	20.20	20.00	-1	739	-0.14%
2024/01/25	4	19.98	1	20.20	19.95	3	717	0.42%
2024/01/24	3	20.12	2	19.98	20.10	1	688	0.15%
2024/01/22	2	19.38	3	19.60	19.60	-1	592	-0.17%
2024/01/18	0	0.00	2	18.40	18.40	-2	456	-0.44%
2024/01/15	0	0.00	3	18.55	18.50	-3	450	-0.67%
2024/01/05	0	0.00	1	18.50	18.40	-1	443	-0.23%
2023/12/11	2	18.25	0	0.00	18.05	2	483	0.41%
2023/11/20	1	17.90	0	0.00	17.70	1	875	0.11%
2023/11/17	1	17.70	0	0.00	17.90	1	877	0.11%
2023/11/14	1	17.05	0	0.00	16.95	1	899	0.11%
2023/11/03	1	16.40	0	0.00	16.30	1	991	0.10%
2023/11/02	1	16.35	0	0.00	16.30	1	1,009	0.10%
2023/10/20	10	15.95	0	0.00	16.00	10	1,109	0.90%
2023/09/08	2	17.85	0	0.00	17.80	2	1,682	0.12%
2023/09/07	0	0.00	2	18.25	17.85	-2	1,666	-0.12%
2023/09/06	2	18.90	99	18.60	18.40	-97	1,644	-5.90%
2023/09/05	100	19.59	3	19.42	19.30	97	1,585	6.12%
2023/09/04	1	18.20	1	18.15	18.20	0	1,445	0.00%
2023/09/01	1	18.35	0	0.00	18.10	1	1,464	0.07%
2023/08/29	1	17.55	0	0.00	17.55	1	1,461	0.07%
2023/08/24	2	17.80	0	0.00	17.50	2	1,416	0.14%
2023/08/23	0	0.00	1	17.50	17.60	-1	1,414	-0.07%
2023/08/14	1	17.85	0	0.00	17.90	1	1,405	0.07%
2023/08/09	0	0.00	1	18.15	18.15	-1	1,383	-0.07%
2023/08/01	1	18.60	0	0.00	18.30	1	1,348	0.07%
2023/07/31	1	18.45	0	0.00	18.30	1	1,331	0.08%
2023/07/27	0	0.00	0.2	18.40	18.50	-0.2	1,313	-0.01%
2023/07/24	1	18.45	0	0.00	18.45	1	1,289	0.08%
2023/07/21	0.2	18.48	0	0.00	17.95	0.2	1,276	0.01%
2023/07/19	0	0.00	2	18.15	17.55	-2	1,259	-0.16%
2023/07/11	2	18.85	0	0.00	18.55	2	1,188	0.17%
2023/06/29	10	19.11	13	19.18	19.00	-3	1,039	-0.29%
2023/06/28	8	19.38	4	19.55	19.55	4	922	0.43%
2023/06/26	5	17.40	0	0.00	17.55	5	653	0.76%
2023/06/06	6	17.43	0	0.00	17.90	6	672	0.89%
2023/05/24	2	17.28	2	17.20	17.20	0	805	0.00%
2023/04/25	0	0.00	1	17.00	16.75	-1	1,199	-0.08%
2023/04/19	0	0.00	5	17.70	17.80	-5	1,185	-0.42%
2023/04/18	10	18.13	19	17.74	17.60	-9	1,177	-0.76%
2023/04/17	5	18.05	5	17.95	17.95	0	1,166	0.00%
2023/04/07	3	17.35	0	0.00	17.30	3	1,280	0.23%
2023/03/29	0	0.00	2	17.35	17.40	-2	1,423	-0.14%
2023/03/27	6	17.47	0	0.00	17.35	6	1,433	0.42%
2023/03/24	3	17.45	1	17.45	17.40	2	1,446	0.14%
2023/03/23	0	0.00	5	17.40	17.40	-5	1,457	-0.34%
2023/03/21	1	17.35	1	17.40	17.30	0	1,480	0.00%
2023/03/17	3	17.13	0	0.00	17.20	3	1,490	0.20%
2023/03/16	3	16.92	11	16.90	16.80	-8	1,490	-0.54%
2023/03/10	5	18.02	0	0.00	17.75	5	1,646	0.30%
2023/03/07	2	18.95	1	18.85	18.90	1	1,921	0.05%
2023/03/02	1	18.65	0	0.00	18.70	1	1,929	0.05%
2023/03/01	2	18.48	3	18.48	18.45	-1	1,925	-0.05%
2023/02/24	1	18.85	0	0.00	18.50	1	1,929	0.05%
2023/02/22	2	18.53	1	18.60	18.60	1	1,873	0.05%
2023/02/21	6	18.98	0	0.00	18.85	6	1,907	0.31%
2023/02/20	0	0.00	1	19.00	20.10	-1	1,980	-0.05%
2023/02/16	3	18.90	18	18.61	18.65	-15	1,917	-0.78%
2023/02/07	13	19.11	15	18.76	18.80	-2	1,886	-0.11%
2023/02/03	0	0.00	1	18.80	18.80	-1	1,867	-0.05%
2023/02/02	3	18.70	2	18.93	18.95	1	1,848	0.05%
2023/02/01	3	18.77	0	0.00	18.90	3	1,813	0.17%
2023/01/30	2	17.85	0	0.00	17.70	2	1,789	0.11%
2023/01/05	0	0.00	2	18.40	18.30	-2	1,968	-0.10%
2023/01/03	0	0.00	4	17.95	18.10	-4	1,979	-0.20%
2022/12/30	2	18.20	0	0.00	18.20	2	1,976	0.10%
2022/12/29	4	18.13	0	0.00	18.45	4	1,951	0.21%
2022/12/26	0	0.00	1	17.55	17.50	-1	1,896	-0.05%
2022/12/23	1	17.60	0	0.00	17.60	1	1,921	0.05%
2022/12/22	10	17.72	1	17.50	17.65	9	1,927	0.47%
2022/12/21	0	0.00	1	17.10	17.15	-1	1,829	-0.05%
2022/12/20	5	16.90	0	0.00	16.60	5	1,853	0.27%
2022/12/15	0	0.00	11	17.45	17.90	-11	1,885	-0.58%
2022/12/09	12	17.93	12	17.80	17.75	0	1,863	0.00%
2022/12/08	15	17.82	15	17.75	17.75	0	1,865	0.00%
2022/12/07	7	18.11	7	17.70	17.60	0	1,865	0.00%
2022/12/06	2	18.15	2	17.88	17.85	0	1,851	0.00%
2022/12/05	12	18.85	4	18.80	18.80	8	1,801	0.44%
2022/12/02	5	19.44	2	19.40	19.10	3	1,782	0.17%
2022/12/01	2	20.40	8	20.24	19.90	-6	1,724	-0.35%
2022/11/29	6	18.15	0	0.00	18.50	6	1,450	0.41%
2022/11/28	1	17.55	0	0.00	17.85	1	1,448	0.07%
2022/11/18	0	0.00	2	18.00	17.85	-2	1,616	-0.12%
2022/11/17	13	17.90	0	0.00	18.20	13	1,598	0.81%
2022/11/16	1	17.60	1	17.55	18.35	0	1,545	0.00%
2022/10/26	5	13.85	0	0.00	14.35	5	1,449	0.35%
2022/10/21	10	14.75	0	0.00	14.80	10	1,478	0.68%
2022/10/07	1	17.50	1	17.35	17.45	0	2,189	0.00%
2022/10/04	1	17.95	1	17.75	17.65	0	2,283	0.00%
2022/09/27	0	0.00	2	16.30	16.70	-2	2,405	-0.08%
2022/09/26	1	16.50	0	0.00	16.75	1	2,396	0.04%
2022/09/22	1	18.20	0	0.00	17.95	1	2,434	0.04%
2022/09/19	0	0.00	5	17.85	17.85	-5	2,491	-0.20%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/13	1	18.25	0	0.00	18.45	1	2,557	0.04%
2022/09/12	0	0.00	1	17.80	18.00	-1	2,581	-0.04%
2022/09/07	8	17.13	0	0.00	17.00	8	2,661	0.30%
2022/09/06	1	17.55	0	0.00	17.40	1	2,693	0.04%
2022/09/05	0	0.00	2	17.70	17.45	-2	2,770	-0.07%
2022/09/01	1	18.10	1	17.90	17.90	0	3,087	0.00%
2022/08/29	1	18.80	0	0.00	18.55	1	3,033	0.03%
2022/08/26	2	19.48	1	19.25	19.35	1	3,034	0.03%
2022/08/25	6	18.86	5	18.80	18.75	1	2,978	0.03%
2022/08/23	5	19.55	5	18.95	18.95	0	2,985	0.00%
2022/08/22	1	19.75	1	19.50	19.50	0	2,982	0.00%
2022/08/17	25	19.13	0	0.00	19.00	25	3,076	0.81%
2022/08/16	0	0.00	1	19.15	19.10	-1	3,113	-0.03%
2022/08/15	0	0.00	0.1	19.10	19.10	-0.1	3,146	0.00%
2022/08/12	1	18.95	0	0.00	18.90	1	3,155	0.03%
2022/07/27	2	19.70	2	19.45	19.50	0	3,728	0.00%
2022/07/26	5	19.00	0	0.00	18.65	5	3,660	0.14%
2022/07/25	20	19.30	0	0.00	19.15	20	3,680	0.54%
2022/07/21	4	20.48	3	20.68	20.80	1	3,718	0.03%
2022/07/20	3	20.48	4	20.65	20.75	-1	3,645	-0.03%
2022/07/19	2	19.48	2	19.78	19.30	0	3,560	0.00%
2022/07/15	1	18.05	0	0.00	17.75	1	3,520	0.03%
2022/07/12	0	0.00	3	17.97	17.80	-3	3,931	-0.08%
2022/07/11	3	20.00	3	19.20	19.10	0	4,047	0.00%
2022/07/08	1	19.55	0	0.00	19.70	1	4,410	0.02%
2022/07/05	0	0.00	1	18.50	18.90	-1	4,559	-0.02%
2022/07/04	1	18.05	0	0.00	17.90	1	4,632	0.02%
2022/06/30	10	19.15	10	18.75	18.75	0	4,814	0.00%
2022/06/28	5	18.90	5	19.02	19.00	0	4,858	0.00%
2022/06/27	0	0.00	4.5	18.91	18.85	-4.5	4,902	-0.09%
2022/06/24	11	18.34	10	18.30	18.30	1	5,024	0.02%
2022/06/20	5	18.20	9	17.59	17.30	-4	5,813	-0.07%
2022/06/17	0	0.00	6	17.90	18.20	-6	6,313	-0.10%
2022/06/15	1	18.25	1	17.70	17.65	0	7,319	0.00%
2022/06/14	9	18.40	0	0.00	18.10	9	8,061	0.11%
2022/06/13	18	20.69	61	19.10	18.80	-43	9,134	-0.47%
2022/06/10	32	19.27	13	19.34	20.05	19	10,843	0.18%
2022/06/09	21	19.37	5	19.35	19.35	16	11,620	0.14%
2022/06/07	0	0.00	1	18.90	18.90	-1	12,706	-0.01%
2022/06/06	3	19.15	3	18.85	18.80	0	13,556	0.00%
2022/06/01	0	0.00	2	18.55	18.45	-2	14,066	-0.01%
2022/05/30	8	18.81	9	18.67	18.60	-1	14,976	-0.01%
2022/05/24	4.5	18.18	0	0.00	18.20	4.5	16,272	0.03%
2022/05/23	4	18.48	8	18.54	18.45	-4	16,575	-0.02%
2022/05/19	0	0.00	3	18.00	18.05	-3	17,218	-0.02%
2022/05/18	6	18.13	5	18.65	18.40	1	17,522	0.01%
2022/05/17	1	18.10	9	17.87	18.05	-8	17,781	-0.04%
2022/05/16	5	17.40	2	17.35	17.35	3	17,976	0.02%
2022/05/13	0	0.00	10	16.55	16.90	-10	17,945	-0.06%
2022/05/12	0	0.00	1	16.50	16.50	-1	17,896	-0.01%
2022/05/11	3	16.98	0	0.00	17.15	3	17,849	0.02%
2022/05/10	0	0.00	5	15.90	17.10	-5	17,814	-0.03%
2022/05/06	2	17.50	0	0.00	17.55	2	17,635	0.01%
2022/05/05	0	0.00	5	18.20	18.10	-5	17,568	-0.03%
2022/04/29	1	17.40	0	0.00	17.20	1	17,391	0.01%
2022/04/28	19	17.56	24	17.11	17.10	-5	17,324	-0.03%
2022/04/27	2	17.20	3	17.32	17.00	-1	17,244	-0.01%
2022/04/26	28	18.06	26	17.64	17.50	2	17,150	0.01%
2022/04/25	15	18.07	9	17.87	17.80	6	17,006	0.04%
2022/04/22	0	0.00	2	18.65	18.15	-2	16,885	-0.01%
2022/04/21	15	19.00	10	18.58	18.60	5	16,812	0.03%
2022/04/20	7	19.07	5	19.14	18.75	2	16,727	0.01%
2022/04/19	14	18.44	21	18.75	18.50	-7	16,548	-0.04%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	3	22.35	1	22.80	21.90	2	16,233	0.01%
2022/04/14	23	23.99	13	23.58	23.25	10	16,063	0.06%
2022/04/13	30	22.43	35	22.83	23.35	-5	15,638	-0.03%
2022/04/12	5	21.30	0	0.00	21.25	5	15,476	0.03%
2022/04/11	1	22.40	0	0.00	21.40	1	15,422	0.01%
2022/04/08	1	22.05	0	0.00	22.30	1	15,361	0.01%
2022/04/07	8	22.96	1	22.85	22.55	7	15,248	0.05%
2022/04/06	12	23.14	0	0.00	23.10	12	15,153	0.08%
2022/04/01	2	25.15	5	25.30	24.60	-3	14,993	-0.02%
2022/03/31	0	0.00	2	25.20	25.25	-2	14,936	-0.01%
2022/03/30	5	25.15	2	25.15	25.15	3	14,885	0.02%
2022/03/29	3	25.12	0	0.00	24.90	3	14,806	0.02%
2022/03/28	12	24.98	1	25.05	24.85	11	14,656	0.08%
2022/03/24	4	26.90	0	0.00	27.05	4	14,240	0.03%
2022/03/23	72	27.74	77	27.42	27.05	-5	14,054	-0.04%
2022/03/22	20	28.76	21	28.74	27.75	-1	13,783	-0.01%
2022/03/21	62	26.28	72	26.24	28.35	-10	13,244	-0.08%
2022/03/18	47	28.01	34	27.51	27.45	13	12,530	0.10%
2022/03/17	26	28.57	44	28.94	28.50	-18	12,137	-0.15%
2022/03/16	164	28.33	157	28.50	28.45	7	11,350	0.06%	大買/大賣/
2022/03/15	163	27.61	142	27.71	27.55	21	10,185	0.21%	大買/大賣/
2022/03/14	59	26.19	66	26.63	27.50	-7	8,182	-0.09%
2022/03/11	38	23.69	42	24.04	25.00	-4	7,340	-0.05%
2022/03/10	24	22.11	56	22.18	23.10	-32	6,563	-0.49%
2022/03/09	137	21.93	79	21.64	21.00	58	6,207	0.93%	大買/
2022/03/08	0	0.00	8	23.20	23.20	-8	5,343	-0.15%
2022/03/07	22	26.87	14	28.02	25.75	8	5,322	0.15%
2022/03/04	62	27.88	67	27.82	28.60	-5	4,779	-0.10%
2022/03/03	10	25.75	10	25.92	26.20	0	4,186	0.00%
2022/03/02	3	24.58	2	24.85	25.00	1	3,856	0.03%
2022/03/01	40	23.20	48	23.40	24.00	-8	3,615	-0.22%
2022/02/25	33	22.45	32	22.78	23.35	1	3,273	0.03%
2022/02/24	56	21.77	46	21.93	21.85	10	2,858	0.35%
2022/02/23	86	22.03	84	22.13	21.10	2	2,430	0.08%
2022/02/22	5	20.85	6	20.31	21.15	-1	2,083	-0.05%
2022/02/21	76	20.72	74	20.99	21.15	2	1,885	0.11%
2022/02/18	40	20.14	34	20.52	20.75	6	1,369	0.44%
2022/02/17	31	17.75	27	17.99	18.90	4	1,006	0.40%
2022/02/16	2	17.20	228	17.12	17.20	-226	641	-35.22%	大賣/鉅額交易
2022/02/09	0.2	15.10	0	0.00	15.30	0.2	334	0.06%
2022/01/26	0.1	15.15	0	0.00	15.15	0.1	334	0.03%
2022/01/04	6	15.50	1	15.50	15.50	5	307	1.63%
2021/12/30	9	15.35	0	0.00	15.30	9	301	2.98%
2021/12/13	10	15.30	0	0.00	15.50	10	271	3.68%
2021/12/03	1	15.40	0	0.00	15.45	1	265	0.38%
2021/11/29	6	15.30	0	0.00	15.45	6	247	2.42%
2021/11/25	1	15.65	0	0.00	15.65	1	221	0.45%
2021/11/01	0	0.00	1	15.30	15.35	-1	195	-0.51%
2021/10/04	1	15.45	0	0.00	15.45	1	260	0.38%
2021/10/01	0	0.00	1	15.25	15.50	-1	259	-0.39%
2021/09/23	12	15.45	0	0.00	15.40	12	265	4.51%
2021/09/17	1	15.50	0	0.00	15.35	1	265	0.38%
2021/08/20	2	14.50	0	0.00	14.55	2	425	0.47%
2021/08/06	5	14.94	6	15.00	14.90	-1	547	-0.18%
2021/08/04	0	0.00	2	14.75	14.90	-2	641	-0.31%
2021/08/02	1	14.65	0	0.00	14.70	1	682	0.15%
2021/07/28	11	14.47	0	0.00	14.40	11	712	1.54%
2021/07/22	1	15.50	0	0.00	15.40	1	824	0.12%
2021/06/22	0	0.00	1	15.40	15.40	-1	1,401	-0.07%
2021/06/18	0	0.00	20	15.49	15.45	-20	1,417	-1.41%
2021/06/03	1	15.65	0	0.00	15.55	1	1,584	0.06%
2021/06/02	0	0.00	10	15.53	15.55	-10	1,580	-0.63%
2021/05/20	0	0.00	2	14.65	14.70	-2	1,586	-0.13%
2021/05/13	6	13.67	8	13.87	14.10	-2	1,515	-0.13%
2021/05/07	0	0.00	16	15.70	15.75	-16	1,404	-1.14%
2021/05/06	0	0.00	14	15.70	15.50	-14	1,406	-1.00%
2021/05/03	0	0.00	5	16.28	16.35	-5	1,381	-0.36%
2021/04/28	2	16.80	10	17.05	16.65	-8	1,338	-0.60%
2021/04/27	0	0.00	3	16.85	16.75	-3	1,340	-0.22%
2021/04/26	0	16.98	0	0.00	16.80	0	1,357	0.00%
2021/04/23	1	17.10	1	17.10	17.05	0	1,344	0.00%
2021/04/22	57	17.50	45	17.40	17.10	12	1,337	0.90%
2021/04/21	3	16.95	11	17.15	17.10	-8	1,306	-0.61%
2021/04/20	3	17.30	3	17.20	17.00	0	1,292	0.00%
2021/04/19	18	17.56	25	17.57	17.40	-7	1,285	-0.54%
2021/04/16	14	17.69	5	17.90	17.65	9	1,264	0.71%
2021/04/15	24	18.00	20	18.10	18.00	4	1,244	0.32%
2021/04/14	0	0.00	2	16.90	16.85	-2	1,118	-0.18%
2021/04/13	10	16.65	0	0.00	16.60	10	1,090	0.92%
2021/04/12	10	16.58	52	16.50	16.55	-42	1,077	-3.90%
2021/04/09	80	16.49	1	16.60	16.45	79	1,069	7.38%
2021/04/08	5	16.00	2	16.10	16.05	3	1,033	0.29%
2021/04/07	5	15.90	0	0.00	15.95	5	1,020	0.49%
2021/04/06	1	15.95	8	16.00	15.95	-7	1,030	-0.68%
2021/04/01	4	16.20	1	16.55	16.10	3	1,056	0.28%
2021/03/31	17	16.49	0	0.00	16.35	17	1,071	1.59%
2021/03/30	3	16.55	30	16.58	16.60	-27	1,088	-2.48%
2021/03/29	0	0.00	50	16.69	16.35	-50	1,082	-4.62%
2021/03/26	0	0.00	100	16.17	16.35	-100	1,086	-9.20%
2021/03/23	1	15.90	10	15.80	15.85	-9	1,042	-0.86%
2021/03/22	0	0.00	20	15.85	16.20	-20	1,031	-1.94%
2021/03/19	12	16.07	0	0.00	15.70	12	1,020	1.18%
2021/03/18	15	16.23	0	0.00	16.15	15	1,003	1.49%
2021/03/17	26	17.01	3	17.20	16.70	23	1,006	2.29%
2021/03/16	38	16.89	0	0.00	16.90	38	948	4.01%
2021/03/15	0	0.00	1	15.35	15.40	-1	881	-0.11%
2021/03/12	0	0.00	5	15.30	15.30	-5	895	-0.56%
2021/03/10	5	15.05	0	0.00	15.05	5	989	0.51%
2021/03/09	5	15.10	0	0.00	15.10	5	993	0.50%
2021/03/08	5	15.15	0	0.00	15.20	5	1,002	0.50%
2021/03/03	5	15.45	0	0.00	15.50	5	1,041	0.48%
2021/03/02	5	15.50	0	0.00	15.50	5	1,054	0.47%
2021/02/26	5	15.65	1	15.60	15.70	4	1,069	0.37%
2021/02/25	5	15.70	0	0.00	15.70	5	1,079	0.46%
2021/02/24	10	16.00	0	0.00	15.95	10	1,118	0.89%
2021/02/23	5	15.75	0	0.00	15.70	5	1,131	0.44%
2021/02/22	25	15.91	0	0.00	15.85	25	1,175	2.13%
2021/02/17	17	15.93	0	0.00	15.80	17	1,405	1.21%
2021/02/05	0	0.00	19	15.87	16.00	-19	1,481	-1.28%
2021/02/04	5	15.80	9	15.68	15.65	-4	1,490	-0.27%
2021/02/03	0	0.00	10	15.85	15.90	-10	1,503	-0.66%
2021/01/29	18	15.65	0	0.00	15.70	18	1,592	1.13%
2021/01/28	13	15.68	1	15.70	15.70	12	1,620	0.74%
2021/01/27	1	15.60	3	15.80	15.80	-2	1,619	-0.12%
2021/01/26	8	15.69	0	0.00	15.70	8	1,614	0.50%
2021/01/25	0	0.00	12	15.67	15.75	-12	1,584	-0.76%
2021/01/22	0	0.00	3	15.65	15.65	-3	1,581	-0.19%
2021/01/20	1	15.50	0	0.00	15.25	1	1,569	0.06%
2021/01/19	25	16.11	6	15.95	15.65	19	1,553	1.22%
2021/01/18	8	15.80	0	0.00	15.90	8	1,524	0.52%
2021/01/15	3	15.83	2	15.78	15.90	1	1,523	0.07%
2021/01/14	0	0.00	3	15.65	15.80	-3	1,512	-0.20%
2021/01/12	1	15.70	0	0.00	15.65	1	1,496	0.07%
2021/01/11	0	0.00	10	15.98	15.95	-10	1,479	-0.68%
2021/01/08	11	15.98	0	0.00	15.75	11	1,466	0.75%
2021/01/07	0	0.00	20	15.60	15.95	-20	1,442	-1.39%
2021/01/06	29	15.63	0	0.00	15.60	29	1,427	2.03%
2021/01/05	1	15.65	8	15.60	15.70	-7	1,410	-0.50%
2020/12/31	13	15.45	0	0.00	15.50	13	1,379	0.94%
2020/12/30	10	15.60	0	0.00	15.40	10	1,369	0.73%
2020/12/29	0	0.00	9	15.52	15.50	-9	1,363	-0.66%
2020/12/24	10	15.08	5	15.00	15.00	5	1,281	0.39%
2020/12/23	2	14.83	0	0.00	15.00	2	1,256	0.16%
2020/12/22	12	14.95	5	14.95	14.80	7	1,248	0.56%
2020/12/21	0	0.00	8	14.70	14.80	-8	1,210	-0.66%
2020/12/17	0	0.00	15	14.65	14.70	-15	1,207	-1.24%
2020/12/16	0	0.00	1	14.65	14.65	-1	1,205	-0.08%
2020/12/14	0	0.00	5	14.69	14.65	-5	1,202	-0.42%
2020/12/11	2	14.58	17	14.60	14.60	-15	1,200	-1.25%
2020/12/10	24	14.66	0	0.00	14.70	24	1,183	2.03%
2020/12/09	15	14.74	2	14.85	14.65	13	1,158	1.12%
2020/12/08	2	14.85	7	14.90	14.85	-5	1,132	-0.44%
2020/12/07	46	14.89	6	15.01	14.95	40	1,138	3.51%
2020/12/04	1	14.80	0	0.00	14.70	1	1,081	0.09%
2020/12/02	0	0.00	12	14.70	14.75	-12	1,076	-1.12%
2020/11/30	9	14.88	0	0.00	14.70	9	1,055	0.85%
2020/11/27	2	14.80	0	0.00	14.80	2	1,043	0.19%
2020/11/26	7	14.75	0	0.00	14.80	7	1,026	0.68%
2020/11/24	2	14.78	0	0.00	14.65	2	1,004	0.20%
2020/11/23	1	14.80	1	14.90	14.80	0	988	0.00%
2020/11/20	1	14.75	0	0.00	14.85	1	943	0.11%
2020/11/19	2	14.90	0	0.00	14.90	2	917	0.22%
2020/11/18	10	14.30	0	0.00	14.60	10	871	1.15%
2020/11/17	15	14.60	0	0.00	14.55	15	838	1.79%
2020/11/16	3	15.20	0	0.00	14.65	3	808	0.37%
2020/09/10	0	0.00	1	14.20	14.15	-1	1,367	-0.07%
2020/09/07	2	14.05	2	13.80	13.95	0	1,369	0.00%
2020/08/26	0	0.00	1	13.65	13.65	-1	1,459	-0.07%
2020/07/13	0	0.00	30	14.10	13.90	-30	2,106	-1.42%
2020/07/09	0	0.00	1	14.65	14.60	-1	2,033	-0.05%
2020/07/03	26	14.29	1	14.15	13.80	25	1,800	1.39%
2020/07/02	5	13.65	3	13.82	14.10	2	1,723	0.12%
2020/06/30	0	0.00	2.6	13.18	13.25	-2.6	1,623	-0.16%
2020/06/23	1	13.25	3	13.53	13.15	-2	1,555	-0.13%
2020/06/22	5	13.50	0	0.00	13.50	5	1,483	0.34%
2020/06/18	0	0.00	1	12.60	12.40	-1	1,374	-0.07%
2020/06/16	4	12.30	2	12.35	12.40	2	1,320	0.15%
2020/06/05	2	12.15	0	0.00	12.20	2	1,182	0.17%
2020/05/29	0	0.00	1	12.20	12.00	-1	1,121	-0.09%
2020/05/28	4	12.49	4	12.35	12.20	0	1,100	0.00%
2020/05/27	2	12.30	12	12.29	12.15	-10	1,058	-0.94%
2020/05/26	2	12.70	3	12.07	12.05	-1	1,025	-0.10%
2020/05/25	3	12.67	6	12.71	12.65	-3	936	-0.32%
2020/05/22	16	13.68	17	13.65	13.80	-1	795	-0.13%
2020/05/21	12	12.47	28	12.09	12.90	-16	542	-2.95%
2020/05/20	33	11.73	0	0.00	11.75	33	321	10.26%
2020/04/14	5	10.00	0	0.00	10.20	5	132	3.76%
2020/03/09	1	11.25	0	0.00	11.05	1	146	0.68%
2020/02/10	3	11.05	0	0.00	11.20	3	136	2.20%
2020/01/13	11	11.40	0	0.00	11.30	11	121	9.03%
2019/09/19	0	0.00	2	11.70	11.75	-2	349	-0.57%
2019/09/09	0	0.00	2	11.40	11.45	-2	363	-0.55%
2019/08/30	0	0.00	0.1	11.30	11.35	-0.1	374	-0.02%
2019/08/12	1	11.90	0	0.00	11.85	1	330	0.30%
2019/08/06	0	0.00	5	11.30	11.55	-5	310	-1.61%
2019/08/05	6	11.36	0	0.00	11.35	6	293	2.05%
2019/08/02	0	0.00	0.1	11.15	11.25	-0.1	280	-0.04%
2019/03/27	0.1	10.00	0	0.00	10.10	0.1	260	0.04%
2019/03/15	1	10.05	0	0.00	10.05	1	259	0.39%
2019/01/21	2	10.00	0	0.00	10.00	2	240	0.83%
2019/01/11	0	0.00	2	10.05	10.05	-2	238	-0.84%
2019/01/08	3	10.55	3	10.62	10.45	0	186	0.00%
2019/01/03	0	0.00	2	9.44	9.46	-2	128	-1.56%
2018/11/16	0	0.00	2	9.45	9.43	-2	121	-1.64%
2018/10/19	2	9.45	0	0.00	9.45	2	164	1.22%
2018/10/12	7	9.72	0	0.00	9.74	7	171	4.07%
2018/09/25	2	10.50	0	0.00	10.50	2	211	0.95%
2018/08/10	0	0.00	32	10.50	10.50	-32	619	-5.17%
2018/08/09	0	0.00	25	10.55	10.50	-25	626	-3.99%
2018/06/20	14	12.29	0	0.00	12.20	14	343	4.08%
2018/06/19	37	11.40	4	12.40	12.40	33	298	11.05%
2018/06/15	0	0.00	4	11.60	11.45	-4	206	-1.94%
2018/06/08	10	11.10	0	0.00	10.95	10	162	6.16%
2018/01/05	3	11.10	0	0.00	11.10	3	105	2.85%