高林 (2906)-元大-汐止券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.40
漲幅
-1.83%
成交量
2,523張
產業
上市貿易百貨類股▼0.32%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	25	21.15	21.45	-25	1,287	-1.94%
2024/05/15	25	21.64	10	21.60	21.85	15	1,331	1.13%
2024/05/14	2	21.53	0	0.00	21.20	2	1,334	0.15%
2024/05/13	20	21.93	30	22.42	22.00	-10	1,315	-0.76%
2024/05/10	0	0.00	2	22.95	23.00	-2	1,263	-0.16%
2024/05/09	1	23.00	0	0.00	22.40	1	1,228	0.08%
2024/05/08	30	22.37	0	0.00	22.10	30	1,184	2.53%
2024/05/07	1	22.05	0	0.00	21.70	1	1,175	0.09%
2024/05/06	0	0.00	11	21.74	21.85	-11	1,190	-0.92%
2024/05/03	1	21.40	0	0.00	21.45	1	1,145	0.09%
2024/05/02	0	0.00	5	21.11	21.50	-5	1,122	-0.45%
2024/04/26	2	19.30	2	19.43	19.35	0	1,197	0.00%
2024/04/16	3	19.30	0	0.00	19.10	3	1,231	0.24%
2024/04/11	0	0.00	1	19.45	19.40	-1	1,207	-0.08%
2024/04/08	1	19.30	0	0.00	19.40	1	1,195	0.08%
2024/03/25	0	0.00	2	19.85	19.75	-2	1,203	-0.17%
2024/03/21	2	19.80	0	0.00	19.80	2	1,213	0.16%
2024/03/14	0	0.00	10	19.85	19.75	-10	1,187	-0.84%
2024/03/12	0	0.00	3	20.00	19.90	-3	1,209	-0.25%
2024/03/06	0	0.00	3	19.75	19.80	-3	1,177	-0.25%
2024/03/05	0	0.00	7	20.13	20.10	-7	1,167	-0.60%
2024/03/01	2	21.45	0	0.00	21.15	2	1,127	0.18%
2024/02/29	0	0.00	2	21.40	21.40	-2	1,121	-0.18%
2024/02/27	0	0.00	1	21.30	21.10	-1	1,109	-0.09%
2024/02/26	1	21.45	1	21.50	21.10	0	1,092	0.00%
2024/02/23	0	0.00	5	21.40	21.10	-5	1,076	-0.46%
2024/02/22	0	0.00	2	21.48	21.45	-2	1,055	-0.19%
2024/02/21	0	0.00	5	21.00	20.90	-5	1,020	-0.49%
2024/02/16	0	0.00	8	21.12	21.10	-8	968	-0.83%
2024/02/15	0	0.00	4	19.81	20.00	-4	886	-0.45%
2024/01/31	1	19.35	1	19.20	19.40	0	832	0.00%
2024/01/26	0	0.00	4	20.05	20.00	-4	739	-0.54%
2024/01/25	1	20.10	2	20.35	19.95	-1	717	-0.14%
2024/01/24	5	20.17	1	20.20	20.10	4	688	0.58%
2024/01/23	6	19.24	0	0.00	19.40	6	625	0.96%
2024/01/22	2	19.25	0	0.00	19.60	2	592	0.34%
2024/01/05	1	18.50	0	0.00	18.40	1	443	0.23%
2024/01/02	0	0.00	8	18.61	18.50	-8	435	-1.84%
2023/12/27	1	18.20	0	0.00	18.20	1	428	0.23%
2023/12/19	0	0.00	1	18.70	18.80	-1	451	-0.22%
2023/12/15	0	0.00	3	18.40	18.35	-3	475	-0.63%
2023/12/12	0	0.00	1	18.10	18.20	-1	477	-0.21%
2023/12/07	1	18.30	8	18.44	18.40	-7	482	-1.45%
2023/12/06	0	0.00	9	18.09	18.10	-9	510	-1.76%
2023/11/15	0	0.00	4	17.58	17.45	-4	895	-0.45%
2023/11/03	0	0.00	2	16.25	16.30	-2	991	-0.20%
2023/11/01	0	0.00	1	15.90	16.35	-1	1,015	-0.10%
2023/10/25	2	16.35	0	0.00	16.30	2	1,086	0.18%
2023/10/18	4	16.38	0	0.00	16.15	4	1,126	0.36%
2023/10/17	2	16.68	0	0.00	16.65	2	1,135	0.18%
2023/10/16	1	16.65	0	0.00	16.65	1	1,156	0.09%
2023/10/13	1	16.85	0	0.00	16.85	1	1,181	0.08%
2023/10/04	1	16.85	0	0.00	16.85	1	1,290	0.08%
2023/10/02	2	16.88	3	17.08	17.15	-1	1,311	-0.08%
2023/09/22	4	16.85	0	0.00	16.75	4	1,404	0.28%
2023/09/21	2	17.43	1	17.40	17.05	1	1,497	0.07%
2023/09/12	2	17.80	0	0.00	17.85	2	1,730	0.12%
2023/09/08	6	17.86	0	0.00	17.80	6	1,682	0.36%
2023/09/07	2	18.05	0	0.00	17.85	2	1,666	0.12%
2023/09/06	10	18.54	4	18.70	18.40	6	1,644	0.36%
2023/09/05	0	0.00	15	18.96	19.30	-15	1,585	-0.95%
2023/09/01	1	18.10	5	18.12	18.10	-4	1,464	-0.27%
2023/08/28	0	0.00	30	17.37	17.80	-30	1,444	-2.08%
2023/08/25	0	0.00	6	17.40	17.50	-6	1,417	-0.42%
2023/08/24	0	0.00	4	17.55	17.50	-4	1,416	-0.28%
2023/08/22	3	17.70	0	0.00	17.55	3	1,419	0.21%
2023/08/21	1	17.95	0	0.00	17.90	1	1,412	0.07%
2023/08/18	10	18.55	4	18.60	18.10	6	1,422	0.42%
2023/08/17	2	18.00	4	18.43	18.35	-2	1,428	-0.14%
2023/08/16	0	0.00	1	18.45	18.10	-1	1,418	-0.07%
2023/08/14	1	17.35	1	18.00	17.90	0	1,405	0.00%
2023/08/10	3	18.03	0	0.00	18.00	3	1,379	0.22%
2023/08/09	7	18.16	1	18.55	18.15	6	1,383	0.43%
2023/08/08	0	0.00	6	18.67	18.65	-6	1,369	-0.44%
2023/08/04	0	0.00	2	18.25	18.60	-2	1,363	-0.15%
2023/08/02	3	17.87	0	0.00	17.85	3	1,356	0.22%
2023/08/01	6	18.31	0	0.00	18.30	6	1,348	0.45%
2023/07/31	0	0.00	4	18.65	18.30	-4	1,331	-0.30%
2023/07/28	4	18.25	0	0.00	18.15	4	1,315	0.30%
2023/07/26	3	18.48	5	18.65	18.40	-2	1,305	-0.15%
2023/07/25	2	18.20	0	0.00	18.55	2	1,301	0.15%
2023/07/24	0	0.00	10	18.50	18.45	-10	1,289	-0.78%
2023/07/21	5	18.15	0	0.00	17.95	5	1,276	0.39%
2023/07/20	0	0.00	11	18.51	18.35	-11	1,277	-0.86%
2023/07/19	4	17.78	0	0.00	17.55	4	1,259	0.32%
2023/07/18	3	18.20	0	0.00	18.20	3	1,248	0.24%
2023/07/17	0	0.00	2.2	18.84	18.70	-2.2	1,233	-0.17%
2023/07/13	7	18.37	0	0.00	18.20	7	1,228	0.57%
2023/07/12	2	19.15	8	18.98	18.65	-6	1,227	-0.49%
2023/07/11	0	0.00	1	18.60	18.55	-1	1,188	-0.08%
2023/07/10	0	0.00	2	18.60	18.60	-2	1,177	-0.17%
2023/07/07	0	0.00	1	18.55	18.50	-1	1,168	-0.09%
2023/07/06	2	18.45	0	0.00	18.50	2	1,157	0.17%
2023/07/05	5	18.66	0	0.00	18.55	5	1,136	0.44%
2023/07/04	1	18.80	2	18.73	18.85	-1	1,117	-0.09%
2023/07/03	1	18.60	0	0.00	18.60	1	1,093	0.09%
2023/06/30	2	18.60	0	0.00	18.70	2	1,073	0.19%
2023/06/29	12	19.05	21	18.95	19.00	-9	1,039	-0.87%
2023/06/28	14	19.41	32.2	19.30	19.55	-18.2	922	-1.97%
2023/06/27	0	0.00	10	17.90	17.80	-10	672	-1.49%
2023/06/13	2	17.15	0	0.00	17.20	2	668	0.30%
2023/06/12	5	17.42	1	17.30	17.30	4	682	0.59%
2023/06/09	2	17.75	0	0.00	17.70	2	679	0.29%
2023/06/08	2	17.90	3	18.00	17.90	-1	685	-0.15%
2023/06/07	0	0.00	1	18.10	18.15	-1	694	-0.14%
2023/06/06	0	0.00	8	17.65	17.90	-8	672	-1.19%
2023/06/02	2	16.90	0	0.00	17.00	2	644	0.31%
2023/06/01	0	0.00	3	16.70	16.90	-3	646	-0.46%
2023/05/31	0	0.00	5	16.60	16.55	-5	651	-0.77%
2023/05/26	8.1	16.46	0	0.00	16.45	8.1	717	1.13%
2023/05/25	5	16.95	2	17.15	16.85	3	769	0.39%
2023/05/24	5.1	17.20	5.5	17.11	17.20	-0.4	805	-0.05%
2023/05/23	1	15.90	1	16.15	16.80	0	907	0.00%
2023/05/15	2	16.23	0	0.00	16.15	2	1,056	0.19%
2023/05/12	2	16.28	0	0.00	16.55	2	1,057	0.19%
2023/05/11	8	16.56	0	0.00	16.55	8	1,055	0.76%
2023/05/10	5	16.85	0	0.00	16.90	5	1,052	0.48%
2023/05/09	1	17.05	0	0.00	16.95	1	1,063	0.09%
2023/05/08	1	17.15	0	0.00	17.20	1	1,068	0.09%
2023/05/03	2	17.08	0	0.00	17.05	2	1,185	0.17%
2023/05/02	2	17.10	0	0.00	17.05	2	1,191	0.17%
2023/04/25	13	16.87	9	16.87	16.75	4	1,199	0.33%
2023/04/24	2	17.15	0	0.00	17.10	2	1,198	0.17%
2023/04/21	2	17.05	11	17.08	17.05	-9	1,201	-0.75%
2023/04/20	1	17.30	0	0.00	17.35	1	1,192	0.08%
2023/04/19	4	17.80	9	17.85	17.80	-5	1,185	-0.42%
2023/04/18	23	17.81	0	0.00	17.60	23	1,177	1.95%
2023/04/17	2	17.95	0	0.00	17.95	2	1,166	0.17%
2023/04/14	0	0.00	8	17.56	17.55	-8	1,153	-0.69%
2023/04/07	3	17.30	0	0.00	17.30	3	1,280	0.23%
2023/03/30	0	0.00	2	17.45	17.35	-2	1,421	-0.14%
2023/03/29	0	0.00	1	17.25	17.40	-1	1,423	-0.07%
2023/03/24	0	0.00	1	17.45	17.40	-1	1,446	-0.07%
2023/03/23	4	17.35	0	0.00	17.40	4	1,457	0.27%
2023/03/22	4	17.51	0	0.00	17.55	4	1,462	0.27%
2023/03/20	2	17.10	0	0.00	17.25	2	1,482	0.13%
2023/03/17	1	17.15	0	0.00	17.20	1	1,490	0.07%
2023/03/16	0	0.00	3	17.10	16.80	-3	1,490	-0.20%
2023/03/15	4	17.29	0	0.00	17.10	4	1,514	0.26%
2023/03/14	2	17.50	0	0.00	17.50	2	1,566	0.13%
2023/03/13	1	17.35	0	0.00	17.70	1	1,588	0.06%
2023/03/10	2	17.80	1	18.00	17.75	1	1,646	0.06%
2023/03/09	3	18.63	23	18.57	18.35	-20	1,838	-1.09%
2023/03/08	10	18.63	3	18.70	18.60	7	1,907	0.37%
2023/03/07	0	0.00	1	18.90	18.90	-1	1,921	-0.05%
2023/03/06	5	18.63	6	18.75	18.70	-1	1,921	-0.05%
2023/03/03	1	18.70	7.5	18.78	18.65	-6.5	1,927	-0.34%
2023/03/02	3	18.70	10.5	18.84	18.70	-7.5	1,929	-0.39%
2023/03/01	1	18.45	0	0.00	18.45	1	1,925	0.05%
2023/02/24	7.1	18.69	13	18.73	18.50	-5.9	1,929	-0.31%
2023/02/23	6	18.76	16	19.02	18.80	-10	1,900	-0.53%
2023/02/22	7	18.31	7	18.46	18.60	0	1,873	0.00%
2023/02/21	25	19.22	5	19.28	18.85	20	1,907	1.05%
2023/02/20	18	19.61	32.2	20.06	20.10	-14.2	1,980	-0.71%
2023/02/17	0	0.00	1	18.60	18.60	-1	1,908	-0.05%
2023/02/16	9	18.89	1	18.60	18.65	8	1,917	0.42%
2023/02/15	0	0.00	2	18.60	18.40	-2	1,911	-0.10%
2023/02/14	0	0.00	1	18.15	18.45	-1	1,907	-0.05%
2023/02/13	22	17.82	1	17.85	17.85	21	1,900	1.11%
2023/02/10	13	18.41	10	18.35	18.35	3	1,892	0.16%
2023/02/09	5	18.51	0	0.00	18.50	5	1,886	0.26%
2023/02/06	0	0.00	3	19.20	18.95	-3	1,873	-0.16%
2023/02/02	0	0.00	1	18.95	18.95	-1	1,848	-0.05%
2023/02/01	0	0.00	10	18.45	18.90	-10	1,813	-0.55%
2023/01/31	6	17.65	0	0.00	17.65	6	1,763	0.34%
2023/01/16	2	17.75	2	17.90	17.90	0	1,822	0.00%
2023/01/13	2	17.80	12	18.03	17.80	-10	1,846	-0.54%
2023/01/09	4	18.29	0	0.00	18.25	4	1,901	0.21%
2023/01/06	0	0.00	5	18.35	18.30	-5	1,910	-0.26%
2022/12/30	1	18.20	0	0.00	18.20	1	1,976	0.05%
2022/12/29	2	17.80	8	18.31	18.45	-6	1,951	-0.31%
2022/12/28	5	17.70	7	17.97	17.80	-2	1,915	-0.10%
2022/12/26	0	0.00	5	17.50	17.50	-5	1,896	-0.26%
2022/12/23	2	17.70	2	17.80	17.60	0	1,921	0.00%
2022/12/22	17	18.54	16	18.70	17.65	1	1,927	0.05%
2022/12/20	8	16.71	5	16.60	16.60	3	1,853	0.16%
2022/12/19	1	17.00	1	17.05	17.00	0	1,879	0.00%
2022/12/16	9	17.35	2	17.35	17.15	7	1,883	0.37%
2022/12/15	0	0.00	7	17.68	17.90	-7	1,885	-0.37%
2022/12/14	4	17.43	2	17.55	17.30	2	1,875	0.11%
2022/12/13	8	17.73	0	0.00	17.30	8	1,880	0.43%
2022/12/12	2	17.98	6	18.00	18.00	-4	1,864	-0.21%
2022/12/09	2	17.80	2	17.98	17.75	0	1,863	0.00%
2022/12/08	7	17.71	8	17.93	17.75	-1	1,865	-0.05%
2022/12/07	0	0.00	1	17.55	17.60	-1	1,865	-0.05%
2022/12/06	19	18.34	6	17.98	17.85	13	1,851	0.70%
2022/12/05	2	18.90	0	0.00	18.80	2	1,801	0.11%
2022/12/02	11	19.25	5	19.36	19.10	6	1,782	0.34%
2022/12/01	128	20.22	82.1	20.15	19.90	45.9	1,724	2.66%	大買/
2022/11/30	1	19.85	12.1	19.68	20.35	-11.1	1,522	-0.73%
2022/11/29	5	18.25	7.2	18.39	18.50	-2.2	1,450	-0.15%
2022/11/28	0	0.00	3.1	17.85	17.85	-3.1	1,448	-0.21%
2022/11/25	4	17.71	4	17.93	17.60	0	1,480	0.00%
2022/11/24	2	17.65	0	0.00	17.65	2	1,505	0.13%
2022/11/18	2	18.00	3	17.85	17.85	-1	1,616	-0.06%
2022/11/17	13	18.05	18	18.19	18.20	-5	1,598	-0.31%
2022/11/16	2	17.93	24	18.05	18.35	-22	1,545	-1.42%
2022/11/15	1	16.40	0	16.75	16.75	1	1,384	0.07%
2022/11/14	2	15.00	0	0.00	15.25	2	1,324	0.15%
2022/11/11	0	0.00	1	14.80	14.55	-1	1,318	-0.08%
2022/11/08	0	0.00	3	15.25	14.90	-3	1,337	-0.22%
2022/11/07	0	0.00	2	14.80	14.75	-2	1,342	-0.15%
2022/11/04	5	14.40	5	14.53	14.50	0	1,354	0.00%
2022/11/03	2	14.45	0	0.00	14.65	2	1,362	0.15%
2022/11/01	0	0.00	1	14.70	14.65	-1	1,379	-0.07%
2022/10/28	1	14.35	0	0.00	14.00	1	1,415	0.07%
2022/10/25	5	14.70	5	14.50	14.30	0	1,436	0.00%
2022/10/24	2	15.15	0	0.00	14.75	2	1,432	0.14%
2022/10/21	5	14.45	5	14.65	14.80	0	1,478	0.00%
2022/10/20	9	14.99	0	0.00	14.90	9	1,546	0.58%
2022/10/19	0	0.00	5	15.70	15.35	-5	1,565	-0.32%
2022/10/18	5	15.50	0	0.00	15.50	5	1,595	0.31%
2022/10/17	1	15.10	0	0.00	15.50	1	1,675	0.06%
2022/10/14	11	15.92	11	16.13	16.10	0	1,863	0.00%
2022/10/13	11	15.91	0	0.00	15.75	11	2,057	0.53%
2022/10/12	3	16.53	0	0.00	16.40	3	2,097	0.14%
2022/10/11	0.1	16.70	0	0.00	16.50	0.1	2,184	0.00%
2022/10/07	1	17.45	0	0.00	17.45	1	2,189	0.05%
2022/10/06	2	17.10	0	0.00	17.15	2	2,208	0.09%
2022/10/05	2	17.38	1	17.50	17.25	1	2,234	0.04%
2022/10/04	0	0.00	4	17.68	17.65	-4	2,283	-0.18%
2022/10/03	5	16.60	11	17.12	17.20	-6	2,324	-0.26%
2022/09/30	5	16.22	5	16.16	16.70	0	2,369	0.00%
2022/09/29	7	16.79	9	16.70	16.80	-2	2,381	-0.08%
2022/09/28	3	16.45	2	16.28	16.10	1	2,388	0.04%
2022/09/27	3	16.38	2	16.58	16.70	1	2,405	0.04%
2022/09/26	12	16.98	4	16.60	16.75	8	2,396	0.33%
2022/09/23	2.1	17.52	0	0.00	17.40	2.1	2,410	0.09%
2022/09/21	1.3	17.78	0	0.00	17.70	1.3	2,446	0.05%
2022/09/19	0	0.00	3	17.90	17.85	-3	2,491	-0.12%
2022/09/16	1	17.80	32	17.83	17.70	-31	2,502	-1.24%
2022/09/15	1	18.05	0	0.00	17.80	1	2,525	0.04%
2022/09/13	1	18.20	1	18.25	18.45	0	2,557	0.00%
2022/09/08	7	17.07	3	17.05	17.15	4	2,625	0.15%
2022/09/07	3	17.05	0	0.00	17.00	3	2,661	0.11%
2022/09/06	1	17.80	0	0.00	17.40	1	2,693	0.04%
2022/09/05	0.1	17.65	0	0.00	17.45	0.1	2,770	0.00%
2022/09/02	2	17.90	0	0.00	17.70	2	3,047	0.07%
2022/09/01	1.1	17.95	0	0.00	17.90	1.1	3,087	0.04%
2022/08/30	6	18.34	2	18.40	18.35	4	3,051	0.13%
2022/08/29	8	18.58	0	0.00	18.55	8	3,033	0.26%
2022/08/26	5	19.07	6	19.26	19.35	-1	3,034	-0.03%
2022/08/24	6	18.88	0	0.00	18.75	6	2,979	0.20%
2022/08/23	3	19.00	3	19.15	18.95	0	2,985	0.00%
2022/08/22	1	19.80	2	19.63	19.50	-1	2,982	-0.03%
2022/08/19	3	18.80	3	18.90	19.00	0	2,988	0.00%
2022/08/18	2	18.95	1	19.00	18.90	1	3,055	0.03%
2022/08/17	3	19.00	3	19.15	19.00	0	3,076	0.00%
2022/08/16	1	19.10	0	0.00	19.10	1	3,113	0.03%
2022/08/15	1	18.90	1	19.05	19.10	0	3,146	0.00%
2022/08/12	1	18.95	0	0.00	18.90	1	3,155	0.03%
2022/08/10	1	19.20	0	0.00	19.15	1	3,297	0.03%
2022/08/09	2	19.40	0	0.00	19.40	2	3,340	0.06%
2022/08/05	0	0.00	1	19.55	19.55	-1	3,404	-0.03%
2022/08/04	1	18.85	0	0.00	19.05	1	3,432	0.03%
2022/08/02	1	19.30	1	19.10	19.10	0	3,575	0.00%
2022/08/01	4	19.50	4	19.61	19.50	0	3,609	0.00%
2022/07/29	1	19.85	1	19.95	19.95	0	3,653	0.00%
2022/07/28	5	19.70	5	19.65	19.70	0	3,741	0.00%
2022/07/27	9	19.14	10	19.45	19.50	-1	3,728	-0.03%
2022/07/26	8	18.85	1	18.65	18.65	7	3,660	0.19%
2022/07/25	3	19.22	3	19.27	19.15	0	3,680	0.00%
2022/07/22	13	20.16	4	19.79	19.70	9	3,717	0.24%
2022/07/21	46	20.65	19	20.68	20.80	27	3,718	0.73%
2022/07/20	0	0.00	24	20.57	20.75	-24	3,645	-0.66%
2022/07/19	11	19.16	15	19.47	19.30	-4	3,560	-0.11%
2022/07/18	8	19.10	12.1	19.24	18.80	-4.1	3,534	-0.12%
2022/07/15	11	17.87	3	17.95	17.75	8	3,520	0.23%
2022/07/14	3	18.20	2	18.25	18.30	1	3,675	0.03%
2022/07/13	2	18.20	2	18.35	18.30	0	3,917	0.00%
2022/07/12	4.1	18.17	15	18.00	17.80	-10.9	3,931	-0.28%
2022/07/11	7	19.45	4	19.61	19.10	3	4,047	0.07%
2022/07/08	1	19.25	15	19.69	19.70	-14	4,410	-0.32%
2022/07/07	19	19.21	12.1	19.07	19.25	6.9	4,509	0.15%
2022/07/06	2	18.75	2	18.90	18.70	0	4,525	0.00%
2022/07/05	11	18.73	10	18.52	18.90	1	4,559	0.02%
2022/07/04	0	0.00	2	17.90	17.90	-2	4,632	-0.04%
2022/07/01	5	18.14	1	18.95	17.85	4	4,704	0.09%
2022/06/30	5	18.77	4	19.09	18.75	1	4,814	0.02%
2022/06/29	1	18.75	1	19.05	19.25	0	4,838	0.00%
2022/06/28	1	18.75	1	19.05	19.00	0	4,858	0.00%
2022/06/27	1	18.60	7	18.86	18.85	-6	4,902	-0.12%
2022/06/24	2	18.25	2	18.45	18.30	0	5,024	0.00%
2022/06/23	10	18.12	13	18.25	18.05	-3	5,288	-0.06%
2022/06/22	11	17.88	0	0.00	17.70	11	5,412	0.20%
2022/06/21	0	0.00	1	18.05	18.25	-1	5,567	-0.02%
2022/06/20	26	17.94	5	17.50	17.30	21	5,813	0.36%
2022/06/17	15	18.10	8	18.24	18.20	7	6,313	0.11%
2022/06/16	1	17.45	5	18.15	17.40	-4	6,967	-0.06%
2022/06/15	11	18.06	1	17.80	17.65	10	7,319	0.14%
2022/06/14	15	18.15	34	17.98	18.10	-19	8,061	-0.24%
2022/06/13	29	20.09	29	19.36	18.80	0	9,134	0.00%
2022/06/10	3	19.77	4	19.41	20.05	-1	10,843	-0.01%
2022/06/09	0	0.00	1	19.30	19.35	-1	11,620	-0.01%
2022/06/07	0	0.00	2	18.90	18.90	-2	12,706	-0.02%
2022/06/02	3	18.53	3	18.65	18.55	0	13,536	0.00%
2022/06/01	3	18.42	3	18.45	18.45	0	14,066	0.00%
2022/05/30	0	0.00	1	18.65	18.60	-1	14,976	-0.01%
2022/05/27	2	18.45	2	18.53	18.45	0	15,230	0.00%
2022/05/26	2	18.25	2	18.30	18.00	0	15,538	0.00%
2022/05/24	2	18.03	1	18.20	18.20	1	16,272	0.01%
2022/05/23	0	0.00	2	18.45	18.45	-2	16,575	-0.01%
2022/05/20	5	18.05	0	0.00	17.90	5	16,727	0.03%
2022/05/19	2	17.70	13	18.00	18.05	-11	17,218	-0.06%
2022/05/18	3	18.48	0	0.00	18.40	3	17,522	0.02%
2022/05/17	0	0.00	1	17.95	18.05	-1	17,781	-0.01%
2022/05/16	16	17.28	17	17.16	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	0.1	17.05	16.90	-0.1	17,945	0.00%
2022/05/11	5	17.15	1	17.15	17.15	4	17,849	0.02%
2022/05/10	13	17.08	9	17.09	17.10	4	17,814	0.02%
2022/05/09	9	17.06	11	16.55	16.55	-2	17,692	-0.01%
2022/05/06	9	17.26	7	17.31	17.55	2	17,635	0.01%
2022/05/05	11	17.93	9	17.97	18.10	2	17,568	0.01%
2022/05/04	9	17.19	9	17.21	17.30	0	17,459	0.00%
2022/05/03	7	17.18	6	17.05	17.20	1	17,418	0.01%
2022/04/29	2	17.50	2	17.50	17.20	0	17,391	0.00%
2022/04/28	15	17.20	24	17.24	17.10	-9	17,324	-0.05%
2022/04/27	26	17.23	22	17.33	17.00	4	17,244	0.02%
2022/04/26	23	18.08	13	18.11	17.50	10	17,150	0.06%
2022/04/25	17.1	17.87	18.6	17.87	17.80	-1.5	17,006	-0.01%
2022/04/22	5	18.49	3	18.35	18.15	2	16,885	0.01%
2022/04/21	1	18.95	0	0.00	18.60	1	16,812	0.01%
2022/04/20	23	19.10	11	18.90	18.75	12	16,727	0.07%
2022/04/19	31	18.56	16.4	18.37	18.50	14.6	16,548	0.09%
2022/04/18	5	19.75	0.7	19.75	19.75	4.3	16,280	0.03%
2022/04/15	22	22.50	56	22.40	21.90	-34	16,233	-0.21%
2022/04/14	65.1	24.27	41	23.96	23.25	24.1	16,063	0.15%
2022/04/13	29	22.90	4	23.15	23.35	25	15,638	0.16%
2022/04/12	9	21.46	3	21.05	21.25	6	15,476	0.04%
2022/04/11	21	22.03	6	21.54	21.40	15	15,422	0.10%
2022/04/08	35	22.29	29	22.22	22.30	6	15,361	0.04%
2022/04/07	6	23.56	3	23.02	22.55	3	15,248	0.02%
2022/04/06	9.1	23.88	4	24.45	23.10	5.1	15,153	0.03%
2022/04/01	2	25.13	7	24.80	24.60	-5	14,993	-0.03%
2022/03/31	12	25.20	10	25.29	25.25	2	14,936	0.01%
2022/03/30	9	25.36	1	25.50	25.15	8	14,885	0.05%
2022/03/29	16	24.90	13	24.99	24.90	3	14,806	0.02%
2022/03/28	34	25.34	31	24.95	24.85	3	14,656	0.02%
2022/03/25	12	26.82	33	26.66	26.45	-21	14,396	-0.15%
2022/03/24	8	26.68	6	26.83	27.05	2	14,240	0.01%
2022/03/23	32.1	27.70	26.3	27.57	27.05	5.8	14,054	0.04%
2022/03/22	27	28.41	23.8	28.68	27.75	3.2	13,783	0.02%
2022/03/21	47.6	26.42	53	27.33	28.35	-5.4	13,244	-0.04%
2022/03/18	8	27.64	7	28.03	27.45	1	12,530	0.01%
2022/03/17	28	28.37	28.2	28.64	28.50	-0.2	12,137	0.00%
2022/03/16	86.6	28.46	102	28.41	28.45	-15.4	11,350	-0.14%	大賣/
2022/03/15	77	27.94	77	27.87	27.55	0	10,185	0.00%
2022/03/14	26.1	26.40	56	26.66	27.50	-30	8,182	-0.37%
2022/03/11	62	23.73	72.3	23.74	25.00	-10.3	7,340	-0.14%
2022/03/10	13.2	22.06	46	22.14	23.10	-32.8	6,563	-0.50%
2022/03/09	106.1	22.41	170	22.07	21.00	-63.9	6,207	-1.03%	大買/大賣/
2022/03/08	7	23.20	0	0.00	23.20	7	5,343	0.13%
2022/03/07	86	27.84	19.5	27.49	25.75	66.5	5,322	1.25%
2022/03/04	59.5	27.58	68	28.07	28.60	-8.5	4,779	-0.18%
2022/03/03	34	26.18	18	26.13	26.20	16	4,186	0.38%
2022/03/02	35	24.21	35	24.46	25.00	0	3,856	0.00%
2022/03/01	19	23.00	19	23.46	24.00	0	3,615	0.00%
2022/02/25	30	22.47	45	22.65	23.35	-15	3,273	-0.46%
2022/02/24	45	21.70	54	21.91	21.85	-9	2,858	-0.31%
2022/02/23	33	21.92	5	21.60	21.10	28	2,430	1.15%
2022/02/22	35	20.79	14	20.99	21.15	21	2,083	1.01%
2022/02/21	29	20.64	11	21.08	21.15	18	1,885	0.95%
2022/02/18	4	19.90	10	20.65	20.75	-6	1,369	-0.44%
2022/02/17	17	18.27	10	18.22	18.90	7	1,006	0.70%
2022/02/16	3	16.50	3	16.55	17.20	0	641	0.00%
2022/02/09	0	0.00	0.1	15.20	15.30	-0.1	334	-0.03%
2022/01/03	0	0.00	1	15.45	15.45	-1	309	-0.32%
2021/12/23	1	15.40	0	0.00	15.45	1	311	0.32%
2021/12/14	1	15.55	5.4	15.35	15.50	-4.4	267	-1.66%
2021/11/22	2	15.45	0	0.00	15.50	2	172	1.16%
2021/11/10	0	0.00	2	15.45	15.45	-2	187	-1.06%
2021/10/15	0	0.00	1	15.50	15.40	-1	235	-0.42%
2021/08/24	0	0.00	1	15.25	15.20	-1	425	-0.23%
2021/08/20	1	14.55	5	14.50	14.55	-4	425	-0.94%
2021/07/30	2	14.73	0	0.00	14.60	2	687	0.29%
2021/07/27	0	0.00	1	14.85	14.60	-1	752	-0.13%
2021/07/20	0	0.00	32	15.90	15.95	-32	835	-3.83%
2021/07/15	0	0.00	3	15.70	15.65	-3	900	-0.33%
2021/07/12	0	0.00	2	15.55	15.65	-2	977	-0.20%
2021/06/28	1	15.80	0	0.00	15.80	1	1,325	0.08%
2021/06/24	0	0.00	1	15.85	15.85	-1	1,386	-0.07%
2021/06/23	0	0.00	2	15.60	15.65	-2	1,398	-0.14%
2021/06/11	0	0.00	5	15.50	15.40	-5	1,545	-0.32%
2021/06/10	0	0.00	15	15.65	15.60	-15	1,641	-0.91%
2021/06/09	1	15.40	1	15.55	15.40	0	1,636	0.00%
2021/06/08	45	15.75	15	16.07	15.55	30	1,612	1.86%
2021/06/07	2	15.35	0	0.00	15.50	2	1,589	0.13%
2021/05/21	0	0.00	2	14.90	15.60	-2	1,590	-0.13%
2021/05/20	2	14.75	0	0.00	14.70	2	1,586	0.13%
2021/05/18	0	0.00	2	14.00	14.05	-2	1,567	-0.13%
2021/05/17	12	13.60	20	13.55	12.80	-8	1,555	-0.51%
2021/05/14	0	0.00	1	14.55	14.10	-1	1,534	-0.07%
2021/05/11	1	15.60	0	0.00	15.35	1	1,429	0.07%
2021/05/06	1	15.45	0	0.00	15.50	1	1,406	0.07%
2021/05/05	1	15.60	0	0.00	15.60	1	1,393	0.07%
2021/05/04	3	15.75	3	15.70	15.60	0	1,419	0.00%
2021/05/03	3	16.35	10	16.55	16.35	-7	1,381	-0.51%
2021/04/29	15	16.68	0	0.00	16.75	15	1,350	1.11%
2021/04/28	7	16.90	2	17.05	16.65	5	1,338	0.37%
2021/04/27	1	16.80	0	0.00	16.75	1	1,340	0.07%
2021/04/26	5	16.85	0	0.00	16.80	5	1,357	0.37%
2021/04/23	1	17.05	0	0.00	17.05	1	1,344	0.07%
2021/04/22	8	17.25	17	17.56	17.10	-9	1,337	-0.67%
2021/04/21	2	16.85	0	0.00	17.10	2	1,306	0.15%
2021/04/20	6	17.13	1	17.15	17.00	5	1,292	0.39%
2021/04/19	17	17.48	2	17.50	17.40	15	1,285	1.17%
2021/04/16	10	17.63	8	17.75	17.65	2	1,264	0.16%
2021/04/15	8	17.86	21	17.44	18.00	-13	1,244	-1.04%
2021/04/14	4	16.59	6	16.83	16.85	-2	1,118	-0.18%
2021/04/13	8	16.66	0	0.00	16.60	8	1,090	0.73%
2021/04/09	0	0.00	2	16.65	16.45	-2	1,069	-0.19%
2021/04/08	1	15.80	3	16.05	16.05	-2	1,033	-0.19%
2021/04/07	3	16.00	3	16.07	15.95	0	1,020	0.00%
2021/04/06	1	15.95	1	16.05	15.95	0	1,030	0.00%
2021/04/01	2	16.18	0	0.00	16.10	2	1,056	0.19%
2021/03/29	3	16.65	0	0.00	16.35	3	1,082	0.28%
2021/03/26	0	0.00	15	16.10	16.35	-15	1,086	-1.38%
2021/03/23	2	15.80	2	16.35	15.85	0	1,042	0.00%
2021/03/22	0	0.00	2	15.90	16.20	-2	1,031	-0.19%
2021/03/19	2	15.80	0	0.00	15.70	2	1,020	0.20%
2021/03/18	2	16.43	0	0.00	16.15	2	1,003	0.20%
2021/03/17	27	16.83	6	16.85	16.70	21	1,006	2.09%
2021/03/16	2	16.90	13	16.85	16.90	-11	948	-1.16%
2021/03/10	1	15.05	0	0.00	15.05	1	989	0.10%
2021/03/09	2	15.15	0	0.00	15.10	2	993	0.20%
2021/03/05	1	15.25	0	0.00	15.20	1	1,011	0.10%
2021/03/04	7	15.40	0	0.00	15.45	7	1,026	0.68%
2021/03/02	2	15.55	0	0.00	15.50	2	1,054	0.19%
2021/02/26	4	15.58	0	0.00	15.70	4	1,069	0.37%
2021/02/25	7	15.74	0	0.00	15.70	7	1,079	0.65%
2021/02/24	0	0.00	3	15.95	15.95	-3	1,118	-0.27%
2021/02/22	3	15.73	3	15.85	15.85	0	1,175	0.00%
2021/02/19	2	15.68	0	0.00	15.65	2	1,195	0.17%
2021/02/18	3	15.70	2	15.75	15.65	1	1,236	0.08%
2021/02/05	0	0.00	2	15.80	16.00	-2	1,481	-0.14%
2021/02/04	3	15.67	0	0.00	15.65	3	1,490	0.20%
2021/02/02	0	0.00	4	15.75	15.65	-4	1,539	-0.26%
2021/02/01	0	0.00	4	15.80	15.65	-4	1,587	-0.25%
2021/01/29	1	15.65	2	15.85	15.70	-1	1,592	-0.06%
2021/01/28	3	15.62	0	0.00	15.70	3	1,620	0.19%
2021/01/27	1	15.60	2	15.75	15.80	-1	1,619	-0.06%
2021/01/26	1	15.65	10	15.84	15.70	-9	1,614	-0.56%
2021/01/25	0	0.00	10	15.75	15.75	-10	1,584	-0.63%
2021/01/22	4	15.40	0	0.00	15.65	4	1,581	0.25%
2021/01/21	0	0.00	2	15.40	15.60	-2	1,582	-0.13%
2021/01/20	9	15.43	6	15.62	15.25	3	1,569	0.19%
2021/01/19	6	15.73	2	15.95	15.65	4	1,553	0.26%
2021/01/18	1	15.80	0	0.00	15.90	1	1,524	0.07%
2021/01/14	2	15.70	0	0.00	15.80	2	1,512	0.13%
2021/01/08	0	0.00	1	15.90	15.75	-1	1,466	-0.07%
2021/01/04	0	0.00	2	15.70	15.70	-2	1,398	-0.14%
2020/12/31	2	15.43	0	0.00	15.50	2	1,379	0.14%
2020/12/29	1	15.45	5	15.50	15.50	-4	1,363	-0.29%
2020/12/28	2	15.40	0	0.00	15.65	2	1,343	0.15%
2020/12/24	7	15.14	0	0.00	15.00	7	1,281	0.55%
2020/12/23	0	0.00	9	14.91	15.00	-9	1,256	-0.72%
2020/12/22	0	0.00	15.3	14.95	14.80	-15.3	1,248	-1.23%
2020/12/14	0	0.00	9	14.65	14.65	-9	1,202	-0.75%
2020/12/09	4	14.71	0	0.00	14.65	4	1,158	0.35%
2020/12/08	0	0.00	5	15.05	14.85	-5	1,132	-0.44%
2020/12/04	6	14.70	1	14.75	14.70	5	1,081	0.46%
2020/12/03	1	14.75	0	0.00	14.70	1	1,070	0.09%
2020/12/02	2	14.75	0	0.00	14.75	2	1,076	0.19%
2020/12/01	1	14.60	1	14.70	14.75	0	1,067	0.00%
2020/11/27	0	0.00	2	14.75	14.80	-2	1,043	-0.19%
2020/11/26	1	14.65	1	14.80	14.80	0	1,026	0.00%
2020/11/25	0	0.00	1	14.75	14.70	-1	1,013	-0.10%
2020/11/24	8	14.70	1	14.70	14.65	7	1,004	0.70%
2020/11/20	0	0.00	20	14.85	14.85	-20	943	-2.12%
2020/11/18	4	14.26	3	14.50	14.60	1	871	0.11%
2020/11/17	5	14.44	4	14.65	14.55	1	838	0.12%
2020/11/16	68	15.69	35	16.16	14.65	33	808	4.08%
2020/10/07	5	13.50	0	0.00	13.75	5	679	0.74%
2020/07/23	0	0.00	10	13.10	13.20	-10	2,304	-0.43%
2020/07/09	0	0.00	2	15.00	14.60	-2	2,033	-0.10%
2020/07/08	10	14.77	10	14.65	14.75	0	1,970	0.00%
2020/07/07	2	14.05	0	0.00	14.10	2	1,907	0.10%
2020/07/06	8	14.23	2	14.50	14.10	6	1,856	0.32%
2020/07/02	0	0.00	5	14.01	14.10	-5	1,723	-0.29%
2020/07/01	0	0.00	2	13.40	13.55	-2	1,652	-0.12%
2020/06/30	1	13.35	1	13.00	13.25	0	1,623	0.00%
2020/06/22	2	13.05	2	13.40	13.50	0	1,483	0.00%
2020/06/18	0	0.00	20	12.40	12.40	-20	1,374	-1.46%
2020/06/17	20	12.48	0	0.00	12.55	20	1,346	1.49%
2020/06/15	1	12.00	0	0.00	12.10	1	1,286	0.08%
2020/06/10	0	0.00	3	12.50	12.15	-3	1,235	-0.24%
2020/06/05	0	0.00	3	11.90	12.20	-3	1,182	-0.25%
2020/06/01	0	0.00	15	12.19	12.05	-15	1,138	-1.32%
2020/05/29	3	12.25	0	0.00	12.00	3	1,121	0.27%
2020/05/28	0	0.00	5	12.50	12.20	-5	1,100	-0.45%
2020/05/27	0	0.00	1	12.15	12.15	-1	1,058	-0.09%
2020/05/26	2	12.38	1	12.55	12.05	1	1,025	0.10%
2020/05/25	0	0.00	12	12.69	12.65	-12	936	-1.28%
2020/05/22	38	13.76	5	13.71	13.80	33	795	4.15%
2020/05/20	7	11.59	2	11.73	11.75	5	321	1.55%
2020/03/23	0	0.00	2	9.75	9.90	-2	146	-1.36%
2019/09/24	1	11.70	0	0.00	11.70	1	344	0.29%
2019/09/11	0	0.00	1	11.60	11.95	-1	356	-0.28%
2019/07/26	0	0.00	0	11.00	10.95	0	258	-0.01%
2019/07/05	0	0.00	0.2	11.25	11.30	-0.2	225	-0.11%
2019/04/24	0	0.00	1	10.20	10.45	-1	150	-0.66%
2018/07/17	0	0.00	0.1	11.00	11.10	-0.1	570	-0.02%
2018/07/13	0	0.00	5.4	11.10	11.10	-5.4	560	-0.97%
2018/07/06	0	0.00	1	11.00	10.95	-1	555	-0.18%
2018/07/02	10	11.50	0	0.00	11.55	10	528	1.89%
2018/06/25	0	0.00	1	12.40	12.20	-1	479	-0.21%
2018/06/22	1	12.30	0	0.00	12.40	1	439	0.23%
2018/06/21	1	12.20	0	0.00	12.35	1	399	0.25%
2018/02/22	0	0.00	20	10.80	10.75	-20	161	-12.39%
2018/01/22	20	11.15	0	0.00	11.15	20	135	14.76%