高林 (2906)-永豐金-高雄券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.70
漲跌
▼0.15
漲幅
-0.69%
成交量
2,216張
產業
上市貿易百貨類股▼0.15%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	22.40	1	22.45	21.70	1	1,175	0.08%
2024/05/06	2	21.78	3	21.70	21.85	-1	1,190	-0.08%
2024/05/03	8	21.45	0	0.00	21.45	8	1,145	0.70%
2024/05/02	0	0.00	41	20.75	21.50	-41	1,122	-3.65%
2024/04/30	0	0.00	1	20.25	20.30	-1	1,094	-0.09%
2024/04/29	0	0.00	120	20.12	20.35	-120	1,113	-10.78%	大賣/鉅額交易
2024/04/26	0	0.00	2	19.30	19.35	-2	1,197	-0.17%
2024/04/25	0	0.00	4	19.46	19.30	-4	1,216	-0.33%
2024/04/24	5	19.40	0	0.00	19.40	5	1,219	0.41%
2024/04/23	0	0.00	15	19.60	19.70	-15	1,220	-1.23%
2024/04/22	0	0.00	5	19.40	19.45	-5	1,223	-0.41%
2024/04/19	20	18.85	2	19.05	18.95	18	1,219	1.48%
2024/04/16	25	19.05	0	0.00	19.10	25	1,231	2.03%
2024/04/15	1.5	19.45	2	19.40	19.40	-0.5	1,214	-0.04%
2024/04/12	15	19.15	0	0.00	19.50	15	1,213	1.24%
2024/04/11	25	19.43	0.1	19.40	19.40	24.9	1,207	2.06%
2024/04/10	0	0.00	1	19.50	19.45	-1	1,199	-0.08%
2024/04/09	0	0.00	15	19.70	19.50	-15	1,200	-1.25%
2024/04/03	5	19.25	0	0.00	19.50	5	1,197	0.42%
2024/04/02	10	19.38	1	19.45	19.55	9	1,196	0.75%
2024/03/29	1	19.75	0	0.00	19.70	1	1,199	0.08%
2024/03/28	27	19.91	0	0.00	19.80	27	1,207	2.24%
2024/03/27	53	19.97	2	20.00	19.85	51	1,212	4.21%
2024/03/25	0	19.85	0	0.00	19.75	0	1,203	0.00%
2024/03/21	0	0.00	10	19.90	19.80	-10	1,213	-0.82%
2024/03/20	0	0.00	32	19.53	19.50	-32	1,211	-2.64%
2024/03/19	0	0.00	10	19.75	19.50	-10	1,202	-0.83%
2024/03/18	12	19.27	0	0.00	19.50	12	1,194	1.00%
2024/03/15	21	19.40	0	0.00	19.35	21	1,192	1.76%
2024/03/14	24	19.95	32	19.84	19.75	-8	1,187	-0.67%
2024/03/13	2	19.75	14	19.88	19.85	-12	1,187	-1.01%
2024/03/12	20	19.91	46	19.97	19.90	-26	1,209	-2.15%
2024/03/11	0	0.00	12	19.65	19.70	-12	1,211	-0.99%
2024/03/08	50	19.35	18	19.41	19.40	32	1,206	2.65%
2024/03/07	65	19.48	2	19.35	19.45	63	1,197	5.26%
2024/03/06	0	0.00	3	20.03	19.80	-3	1,177	-0.25%
2024/03/05	1	20.00	4	20.05	20.10	-3	1,167	-0.26%
2024/02/27	3	21.20	2	20.95	21.10	1	1,109	0.09%
2024/02/26	0	0.00	2	21.50	21.10	-2	1,092	-0.18%
2024/02/23	1	21.45	2	21.23	21.10	-1	1,076	-0.09%
2024/02/22	0	0.00	1	21.50	21.45	-1	1,055	-0.09%
2024/02/21	0	0.00	1	20.95	20.90	-1	1,020	-0.10%
2024/02/20	0	0.00	1	20.70	20.95	-1	1,005	-0.10%
2024/02/16	2	19.70	1	21.35	21.10	1	968	0.10%
2024/01/31	1	19.55	0	0.00	19.40	1	832	0.12%
2024/01/30	0	0.00	3	19.75	19.60	-3	812	-0.37%
2024/01/29	2	20.25	0	0.00	20.05	2	789	0.25%
2024/01/26	0	0.00	1	20.20	20.00	-1	739	-0.14%
2024/01/25	2	20.00	0	0.00	19.95	2	717	0.28%
2024/01/24	4	19.95	1	20.20	20.10	3	688	0.44%
2024/01/23	1	19.10	5	19.25	19.40	-4	625	-0.64%
2024/01/22	10	19.56	6	19.75	19.60	4	592	0.68%
2024/01/19	0	0.00	1	18.70	18.70	-1	474	-0.21%
2024/01/03	0	0.00	1	18.50	18.50	-1	439	-0.23%
2023/12/29	0	0.00	1	18.55	18.45	-1	433	-0.23%
2023/12/27	1	18.00	0	0.00	18.20	1	428	0.23%
2023/12/25	1	18.70	0	0.00	18.40	1	430	0.23%
2023/12/20	0	0.00	1	18.75	18.50	-1	435	-0.23%
2023/12/19	1	18.70	1	18.75	18.80	0	451	0.00%
2023/12/11	2	18.30	0.1	18.15	18.05	1.9	483	0.40%
2023/12/07	1	18.20	0	0.00	18.40	1	482	0.21%
2023/12/05	0	0.00	0.2	17.85	17.85	-0.2	513	-0.04%
2023/11/20	0	0.00	1	17.85	17.70	-1	875	-0.11%
2023/11/16	1	17.65	1	17.55	17.60	0	889	0.00%
2023/11/15	1	17.45	0	0.00	17.45	1	895	0.11%
2023/11/03	0	0.00	4	16.25	16.30	-4	991	-0.40%
2023/11/02	0	0.00	10	16.20	16.30	-10	1,009	-0.99%
2023/10/20	0	0.00	10	15.90	16.00	-10	1,109	-0.90%
2023/10/13	6	16.90	0	0.00	16.85	6	1,181	0.51%
2023/10/11	14	16.89	6	17.15	16.85	8	1,216	0.66%
2023/10/06	0	0.00	7	17.08	17.10	-7	1,233	-0.57%
2023/10/05	0	0.00	3	16.95	16.90	-3	1,275	-0.24%
2023/10/04	5	16.90	0	0.00	16.85	5	1,290	0.39%
2023/10/03	0	0.00	10	17.20	17.05	-10	1,303	-0.77%
2023/10/02	0	0.00	2	17.20	17.15	-2	1,311	-0.15%
2023/09/22	2	16.83	0	0.00	16.75	2	1,404	0.14%
2023/09/21	59	17.38	3	17.40	17.05	56	1,497	3.74%
2023/09/20	53	17.80	0	0.00	17.70	53	1,721	3.08%
2023/09/19	0	0.00	10	18.15	18.00	-10	1,728	-0.58%
2023/09/18	0	0.00	14	18.10	18.00	-14	1,730	-0.81%
2023/09/15	10	17.91	37	18.13	18.10	-27	1,734	-1.56%
2023/09/14	3	17.70	36	17.95	18.00	-33	1,733	-1.90%
2023/09/13	5	17.74	10	17.83	17.75	-5	1,729	-0.29%
2023/09/12	0	0.00	5	17.85	17.85	-5	1,730	-0.29%
2023/09/11	0	0.00	21	18.20	17.75	-21	1,730	-1.21%
2023/09/07	2	18.10	0	0.00	17.85	2	1,666	0.12%
2023/09/06	18	18.64	5	18.50	18.40	13	1,644	0.79%
2023/09/05	21	19.40	22	19.37	19.30	-1	1,585	-0.06%
2023/09/01	0	0.00	2	18.40	18.10	-2	1,464	-0.14%
2023/08/22	1	17.70	2	17.65	17.55	-1	1,419	-0.07%
2023/08/18	3	18.42	0	0.00	18.10	3	1,422	0.21%
2023/08/17	2	18.05	2	18.35	18.35	0	1,428	0.00%
2023/08/16	2	18.15	2	18.40	18.10	0	1,418	0.00%
2023/08/15	2	18.05	2	18.50	18.30	0	1,410	0.00%
2023/08/14	2	17.55	2	17.90	17.90	0	1,405	0.00%
2023/08/10	0	0.00	1	18.05	18.00	-1	1,379	-0.07%
2023/08/08	3	18.60	0	0.00	18.65	3	1,369	0.22%
2023/08/04	2	18.28	2	18.35	18.60	0	1,363	0.00%
2023/07/27	0	0.00	3	18.55	18.50	-3	1,313	-0.23%
2023/07/24	9	17.99	0	0.00	18.45	9	1,289	0.70%
2023/07/12	0	18.90	0	0.00	18.65	0	1,227	0.00%
2023/07/10	1	18.60	0	0.00	18.60	1	1,177	0.08%
2023/06/30	2	18.65	0	0.00	18.70	2	1,073	0.19%
2023/06/29	2	19.05	0	0.00	19.00	2	1,039	0.19%
2023/06/28	1	19.50	3	19.23	19.55	-2	922	-0.22%
2023/06/14	1	17.40	0	0.00	17.30	1	661	0.15%
2023/06/09	1	17.70	0	0.00	17.70	1	679	0.15%
2023/06/07	1	18.20	0	0.00	18.15	1	694	0.14%
2023/06/06	2	17.90	0	0.00	17.90	2	672	0.30%
2023/05/31	1	16.60	0	0.00	16.55	1	651	0.15%
2023/05/16	0	0.00	4	16.43	16.30	-4	1,044	-0.38%
2023/05/15	2	16.05	0	0.00	16.15	2	1,056	0.19%
2023/05/11	2	16.55	0	0.00	16.55	2	1,055	0.19%
2023/05/03	0	0.00	1	17.15	17.05	-1	1,185	-0.08%
2023/04/19	0	0.00	2	17.75	17.80	-2	1,185	-0.17%
2023/04/18	2	17.60	0	0.00	17.60	2	1,177	0.17%
2023/03/30	1	17.35	0	0.00	17.35	1	1,421	0.07%
2023/03/15	1	17.45	0	0.00	17.10	1	1,514	0.07%
2023/03/08	1	18.65	0	0.00	18.60	1	1,907	0.05%
2023/03/02	0	0.00	1	18.70	18.70	-1	1,929	-0.05%
2023/02/21	4	19.18	1	19.35	18.85	3	1,907	0.16%
2023/02/20	30	19.90	32	20.00	20.10	-2	1,980	-0.10%
2023/02/09	0	0.00	3	18.55	18.50	-3	1,886	-0.16%
2023/02/07	1	18.85	0	0.00	18.80	1	1,886	0.05%
2023/02/06	3	19.00	2	18.85	18.95	1	1,873	0.05%
2023/02/03	0	0.00	2	18.80	18.80	-2	1,867	-0.11%
2023/02/02	1	18.75	1	18.80	18.95	0	1,848	0.00%
2023/02/01	0	0.00	2	18.90	18.90	-2	1,813	-0.11%
2023/01/31	0	0.00	2	17.60	17.65	-2	1,763	-0.11%
2022/12/29	1	18.15	0	0.00	18.45	1	1,951	0.05%
2022/12/28	5	17.82	0	0.00	17.80	5	1,915	0.26%
2022/12/21	0	0.00	1	17.00	17.15	-1	1,829	-0.05%
2022/12/19	0	0.00	1	17.10	17.00	-1	1,879	-0.05%
2022/12/14	1	17.40	0	0.00	17.30	1	1,875	0.05%
2022/12/12	0	0.00	1	18.10	18.00	-1	1,864	-0.05%
2022/12/07	0	0.00	2	18.00	17.60	-2	1,865	-0.11%
2022/12/02	0	0.00	5	19.40	19.10	-5	1,782	-0.28%
2022/12/01	2	20.30	0.1	20.00	19.90	1.9	1,724	0.11%
2022/11/30	0	0.00	1	20.15	20.35	-1	1,522	-0.07%
2022/11/29	1	17.70	1	18.00	18.50	0	1,450	0.00%
2022/11/23	0	0.00	1	18.00	18.00	-1	1,527	-0.07%
2022/11/21	10	17.90	10	18.10	17.55	0	1,619	0.00%
2022/11/17	15	18.17	15	18.12	18.20	0	1,598	0.00%
2022/11/15	0	0.00	3	15.60	16.75	-3	1,384	-0.22%
2022/11/09	0.1	14.90	0	0.00	14.80	0.1	1,325	0.01%
2022/10/26	2	13.95	2	14.20	14.35	0	1,449	0.00%
2022/10/25	1	14.00	0	0.00	14.30	1	1,436	0.07%
2022/10/20	1	15.15	0	0.00	14.90	1	1,546	0.06%
2022/10/17	2	15.18	1	15.40	15.50	1	1,675	0.06%
2022/10/11	2	16.75	0	0.00	16.50	2	2,184	0.09%
2022/09/30	1	16.20	0	0.00	16.70	1	2,369	0.04%
2022/09/27	0	0.00	4	16.58	16.70	-4	2,405	-0.17%
2022/09/26	1	17.00	1	16.75	16.75	0	2,396	0.00%
2022/09/22	1	17.90	0	0.00	17.95	1	2,434	0.04%
2022/09/07	1.1	17.02	0	0.00	17.00	1.1	2,661	0.04%
2022/09/02	0	0.00	0.3	17.83	17.70	-0.3	3,047	-0.01%
2022/08/26	1	19.50	0	0.00	19.35	1	3,034	0.03%
2022/08/24	0	0.00	1	18.85	18.75	-1	2,979	-0.03%
2022/08/22	0	0.00	7	18.90	19.50	-7	2,982	-0.23%
2022/08/19	1	18.90	0	0.00	19.00	1	2,988	0.03%
2022/08/17	1	19.05	0	0.00	19.00	1	3,076	0.03%
2022/08/12	0	0.00	1	18.95	18.90	-1	3,155	-0.03%
2022/08/11	0.1	19.15	1	19.10	19.10	-0.9	3,206	-0.03%
2022/08/09	2	19.55	3	19.50	19.40	-1	3,340	-0.03%
2022/08/08	1	19.90	0	0.00	19.70	1	3,369	0.03%
2022/07/29	0	0.00	1	19.90	19.95	-1	3,653	-0.03%
2022/07/28	1	19.35	1	19.70	19.70	0	3,741	0.00%
2022/07/27	2	19.45	0	0.00	19.50	2	3,728	0.05%
2022/07/26	2	19.13	2	18.70	18.65	0	3,660	0.00%
2022/07/22	21	20.19	24	19.89	19.70	-3	3,717	-0.08%
2022/07/21	2	20.65	2	20.70	20.80	0	3,718	0.00%
2022/07/20	0	0.00	4	20.75	20.75	-4	3,645	-0.11%
2022/07/19	26	19.24	23	19.36	19.30	3	3,560	0.08%
2022/07/15	1	18.20	0	0.00	17.75	1	3,520	0.03%
2022/07/13	1	18.15	1	18.30	18.30	0	3,917	0.00%
2022/07/11	2	19.28	0	0.00	19.10	2	4,047	0.05%
2022/07/08	2	19.68	2	19.78	19.70	0	4,410	0.00%
2022/07/07	1	19.20	0	0.00	19.25	1	4,509	0.02%
2022/07/05	0	0.00	2	18.60	18.90	-2	4,559	-0.04%
2022/07/04	1	17.85	0	0.00	17.90	1	4,632	0.02%
2022/07/01	0	0.00	1	18.05	17.85	-1	4,704	-0.02%
2022/06/30	0.1	19.10	0	0.00	18.75	0.1	4,814	0.00%
2022/06/29	1	18.90	0	0.00	19.25	1	4,838	0.02%
2022/06/28	1	19.05	0	0.00	19.00	1	4,858	0.02%
2022/06/24	0	0.00	2	18.40	18.30	-2	5,024	-0.04%
2022/06/22	0	17.95	2	18.13	17.70	-2	5,412	-0.04%
2022/06/21	0	0.00	4	17.81	18.25	-4	5,567	-0.07%
2022/06/20	6	17.73	2	17.45	17.30	4	5,813	0.07%
2022/06/17	2	17.43	2	18.15	18.20	0	6,313	0.00%
2022/06/16	0	0.00	1	18.00	17.40	-1	6,967	-0.01%
2022/06/14	1	17.95	1	18.55	18.10	0	8,061	0.00%
2022/06/13	3	20.67	13	21.19	18.80	-10	9,134	-0.11%
2022/06/10	7	20.05	2	19.60	20.05	5	10,843	0.05%
2022/06/09	1	19.35	0	0.00	19.35	1	11,620	0.01%
2022/06/08	0	0.00	5	19.13	18.95	-5	12,371	-0.04%
2022/06/06	1	19.10	1	18.85	18.80	0	13,556	0.00%
2022/05/26	4	18.54	5.7	18.09	18.00	-1.7	15,538	-0.01%
2022/05/25	3	18.55	0	0.00	18.35	3	15,873	0.02%
2022/05/24	2	18.38	1	18.05	18.20	1	16,272	0.01%
2022/05/23	4	18.33	3	18.52	18.45	1	16,575	0.01%
2022/05/18	6	18.29	3	18.60	18.40	3	17,522	0.02%
2022/05/17	2	17.78	7	18.01	18.05	-5	17,781	-0.03%
2022/05/16	0	0.00	11	17.30	17.35	-11	17,976	-0.06%
2022/05/11	1	16.95	1	17.00	17.15	0	17,849	0.00%
2022/05/10	0	0.00	0.1	17.25	17.10	-0.1	17,814	0.00%
2022/05/09	6	17.06	3	17.10	16.55	3	17,692	0.02%
2022/05/06	1	17.15	1	17.40	17.55	0	17,635	0.00%
2022/05/05	1	18.00	1	18.00	18.10	0	17,568	0.00%
2022/05/03	0	0.00	1	17.05	17.20	-1	17,418	-0.01%
2022/04/29	2	17.70	2	17.30	17.20	0	17,391	0.00%
2022/04/27	2.1	17.05	2	17.33	17.00	0.1	17,244	0.00%
2022/04/26	6	18.28	3	18.80	17.50	3	17,150	0.02%
2022/04/25	6	18.01	4	17.80	17.80	2	17,006	0.01%
2022/04/22	2	18.13	4	18.61	18.15	-2	16,885	-0.01%
2022/04/21	4	18.81	0	0.00	18.60	4	16,812	0.02%
2022/04/20	11	18.99	8	18.75	18.75	3	16,727	0.02%
2022/04/19	16	18.40	13	18.48	18.50	3	16,548	0.02%
2022/04/18	5	19.75	0	0.00	19.75	5	16,280	0.03%
2022/04/15	2	22.10	2	22.63	21.90	0	16,233	0.00%
2022/04/14	6.2	24.16	14	24.48	23.25	-7.8	16,063	-0.05%
2022/04/13	13	22.90	6.2	22.32	23.35	6.8	15,638	0.04%
2022/04/11	6	21.49	3	21.47	21.40	3	15,422	0.02%
2022/04/08	3	22.02	4.4	22.48	22.30	-1.4	15,361	-0.01%
2022/04/07	2	23.18	0.1	23.20	22.55	1.9	15,248	0.01%
2022/04/06	6	23.22	0	0.00	23.10	6	15,153	0.04%
2022/03/31	0	0.00	1	25.25	25.25	-1	14,936	-0.01%
2022/03/30	1	25.30	1	25.15	25.15	0	14,885	0.00%
2022/03/29	2	25.00	1.2	24.92	24.90	0.8	14,806	0.01%
2022/03/28	3	24.93	1.1	25.45	24.85	1.9	14,656	0.01%
2022/03/25	1.1	26.81	5	27.02	26.45	-4	14,396	-0.03%
2022/03/24	6	26.79	13	27.07	27.05	-7	14,240	-0.05%
2022/03/23	7	27.74	5	27.48	27.05	2	14,054	0.01%
2022/03/22	42	28.39	29	28.70	27.75	13	13,783	0.09%
2022/03/21	20	27.42	23.3	27.67	28.35	-3.3	13,244	-0.02%
2022/03/18	23	27.85	15	28.15	27.45	8	12,530	0.06%
2022/03/17	29	28.67	43	28.85	28.50	-14	12,137	-0.12%
2022/03/16	49	28.41	91	28.28	28.45	-42	11,350	-0.37%
2022/03/15	102	27.97	100	27.80	27.55	2	10,185	0.02%	大買/
2022/03/14	34.3	26.51	30	26.86	27.50	4.3	8,182	0.05%
2022/03/11	23	23.70	23.1	23.85	25.00	-0.1	7,340	0.00%
2022/03/10	22	22.17	20	22.19	23.10	2	6,563	0.03%
2022/03/09	35.1	22.19	38	21.62	21.00	-2.9	6,207	-0.05%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	26	27.71	40	28.50	25.75	-14	5,322	-0.26%
2022/03/04	58	27.94	39.7	28.07	28.60	18.3	4,779	0.38%
2022/03/03	9.5	25.44	6	24.98	26.20	3.5	4,186	0.08%
2022/03/02	61.2	24.62	20	24.46	25.00	41.2	3,856	1.07%
2022/03/01	28	23.63	15	23.45	24.00	13	3,615	0.36%
2022/02/25	4	22.01	4	22.35	23.35	0	3,273	0.00%
2022/02/24	13	21.47	13	22.17	21.85	0	2,858	0.00%
2022/02/23	15	21.63	9.2	21.74	21.10	5.8	2,430	0.24%
2022/02/22	10.2	21.02	10	21.20	21.15	0.2	2,083	0.01%
2022/02/21	8	21.24	11	20.95	21.15	-3	1,885	-0.16%
2022/02/18	12	19.65	13	20.43	20.75	-1	1,369	-0.07%
2022/02/17	11	18.01	11	18.40	18.90	0	1,006	0.00%
2022/02/16	6	17.17	6	17.12	17.20	0	641	0.00%
2022/02/10	2	15.90	0	0.00	15.45	2	372	0.54%
2022/01/24	0	0.00	1	15.20	15.15	-1	327	-0.31%
2022/01/03	0	0.00	8	15.40	15.45	-8	309	-2.59%
2021/12/30	0	0.00	1	15.30	15.30	-1	301	-0.33%
2021/12/23	8	15.40	0	0.00	15.45	8	311	2.57%
2021/12/14	3	15.50	3	15.40	15.50	0	267	0.00%
2021/11/25	2	15.95	0	0.00	15.65	2	221	0.90%
2021/09/22	0	0.00	2	15.40	15.15	-2	268	-0.75%
2021/08/09	0	0.00	4	14.90	15.05	-4	526	-0.76%
2021/07/21	0	0.00	0.1	15.85	15.80	-0.1	830	-0.01%
2021/06/23	0	0.00	4	15.45	15.65	-4	1,398	-0.29%
2021/06/11	0	0.00	0.3	15.30	15.40	-0.3	1,545	-0.02%
2021/05/27	1	15.75	0	0.00	15.70	1	1,585	0.06%
2021/05/19	1	14.45	0	0.00	15.00	1	1,580	0.06%
2021/05/13	4	13.78	2	14.55	14.10	2	1,515	0.13%
2021/05/10	0	0.00	7	15.94	15.95	-7	1,402	-0.50%
2021/05/07	0	0.00	1	15.70	15.75	-1	1,404	-0.07%
2021/05/04	0	0.00	5	16.15	15.60	-5	1,419	-0.35%
2021/05/03	0	0.00	1	16.35	16.35	-1	1,381	-0.07%
2021/04/20	2	17.20	0	0.00	17.00	2	1,292	0.15%
2021/04/19	1	17.50	6	17.73	17.40	-5	1,285	-0.39%
2021/04/16	8	17.71	0	0.00	17.65	8	1,264	0.63%
2021/04/15	12	17.63	2	17.90	18.00	10	1,244	0.80%
2021/04/09	1	16.50	0	0.00	16.45	1	1,069	0.09%
2021/04/08	1	16.15	0	0.00	16.05	1	1,033	0.10%
2021/03/30	2	16.50	0	0.00	16.60	2	1,088	0.18%
2021/03/26	0	0.00	10	16.30	16.35	-10	1,086	-0.92%
2021/03/24	3	15.90	0	0.00	16.00	3	1,046	0.29%
2021/03/19	1	15.80	0	0.00	15.70	1	1,020	0.10%
2021/03/15	0	0.00	0	15.30	15.40	0	881	0.00%
2021/02/22	0	15.65	0	0.00	15.85	0	1,175	0.00%
2021/01/21	0	0.00	1	15.40	15.60	-1	1,582	-0.06%
2021/01/20	4	15.58	0	0.00	15.25	4	1,569	0.25%
2020/12/16	1	14.75	0	0.00	14.65	1	1,205	0.08%
2020/12/04	0	0.00	1	14.75	14.70	-1	1,081	-0.09%
2020/12/03	0	0.00	1	14.75	14.70	-1	1,070	-0.09%
2020/12/02	0	0.00	1	14.65	14.75	-1	1,076	-0.09%
2020/11/30	1	14.75	0	0.00	14.70	1	1,055	0.09%
2020/11/27	0	0.00	1	14.75	14.80	-1	1,043	-0.10%
2020/11/18	1	14.70	15	14.58	14.60	-14	871	-1.61%
2020/11/17	0	0.00	6	14.55	14.55	-6	838	-0.72%
2020/11/16	33	14.87	1	14.90	14.65	32	808	3.96%
2020/11/13	0	0.00	2	15.10	15.20	-2	651	-0.31%
2020/11/10	2	14.45	0	0.00	14.20	2	539	0.37%
2020/11/09	0	0.00	12	14.03	14.40	-12	501	-2.39%
2020/11/06	10	13.85	0	0.00	13.90	10	454	2.20%
2020/11/05	1	13.90	0	0.00	13.90	1	447	0.22%
2020/10/12	0	0.00	6	13.50	13.50	-6	620	-0.97%
2020/10/05	0	0.00	4	13.65	13.60	-4	739	-0.54%
2020/09/25	0	0.00	1	13.60	13.65	-1	965	-0.10%
2020/09/03	0	0.00	8	13.65	13.60	-8	1,404	-0.57%
2020/08/24	2	13.65	0	0.00	13.65	2	1,491	0.13%
2020/08/17	1	13.65	0	0.00	13.75	1	2,017	0.05%
2020/08/14	11	13.56	0	0.00	13.75	11	2,238	0.49%
2020/07/24	0	0.00	5	13.76	13.40	-5	2,322	-0.22%
2020/07/20	1	13.45	0	0.00	13.40	1	2,272	0.04%
2020/07/10	0	0.00	1	14.10	13.90	-1	2,054	-0.05%
2020/07/08	2	14.75	0	0.00	14.75	2	1,970	0.10%
2020/07/07	1	14.05	5	14.05	14.10	-4	1,907	-0.21%
2020/07/06	0	0.00	1	14.10	14.10	-1	1,856	-0.05%
2020/07/02	0	0.00	2	13.95	14.10	-2	1,723	-0.12%
2020/07/01	0	0.00	3	13.45	13.55	-3	1,652	-0.18%
2020/06/22	1	13.50	2.9	12.94	13.50	-1.9	1,483	-0.13%
2020/06/18	5	12.40	2	12.35	12.40	3	1,374	0.22%
2020/06/17	2	12.55	0	0.00	12.55	2	1,346	0.15%
2020/06/16	2	12.35	0	0.00	12.40	2	1,320	0.15%
2020/06/11	0	0.00	2	12.50	12.20	-2	1,263	-0.16%
2020/06/03	0	0.00	1	12.00	11.90	-1	1,163	-0.09%
2020/06/02	1	11.90	0	0.00	11.85	1	1,150	0.09%
2020/05/28	10	12.40	2	12.45	12.20	8	1,100	0.73%
2020/05/26	2	12.05	4	12.70	12.05	-2	1,025	-0.19%
2020/05/25	9	12.82	6	13.18	12.65	3	936	0.32%
2020/05/22	3	13.70	10	13.70	13.80	-7	795	-0.88%
2020/05/21	2	12.23	3	12.82	12.90	-1	542	-0.18%
2020/05/20	9	11.65	3	11.67	11.75	6	321	1.87%
2019/11/13	2	11.05	0	0.00	11.05	2	121	1.65%
2019/10/01	2	11.60	0	0.00	11.60	2	331	0.60%
2019/09/20	2	11.70	0	0.00	11.70	2	345	0.58%
2019/09/17	0	0.00	2	11.85	11.85	-2	351	-0.57%
2019/08/19	2	11.60	0	0.00	11.60	2	377	0.53%
2019/08/13	0	0.00	2	12.05	12.05	-2	343	-0.58%
2019/08/06	0	0.00	2	11.50	11.55	-2	310	-0.64%
2019/07/24	1	10.95	0	0.00	10.95	1	265	0.38%
2019/07/23	2	11.05	0	0.00	11.05	2	265	0.75%
2019/07/17	2	11.25	0	0.00	11.30	2	277	0.72%
2019/07/15	0	0.00	2	11.75	11.80	-2	273	-0.73%
2019/07/02	2	11.05	0	0.00	11.20	2	219	0.91%
2019/07/01	0	0.00	2	11.20	11.15	-2	215	-0.93%
2019/06/18	0	0.00	2	10.95	11.00	-2	203	-0.98%
2019/06/17	2	10.60	0	0.00	10.60	2	197	1.01%
2019/05/03	2	10.85	0	0.00	10.85	2	186	1.07%
2019/05/02	0	0.00	2	11.00	10.95	-2	177	-1.13%
2019/04/29	0	0.00	2	10.60	10.60	-2	160	-1.24%
2019/04/24	0	0.00	2	10.45	10.45	-2	150	-1.33%
2019/01/09	2	9.99	0	0.00	10.00	2	245	0.81%
2019/01/08	1	10.65	4	10.55	10.45	-3	186	-1.61%
2018/12/25	0	0.00	1	9.50	9.40	-1	133	-0.75%
2018/09/13	0	0.00	2	10.35	10.35	-2	344	-0.58%
2018/08/10	0	0.00	5	10.50	10.50	-5	619	-0.81%
2018/07/13	0	0.00	0	11.10	11.10	0	560	-0.01%
2018/07/05	2	10.93	0	0.00	10.85	2	551	0.36%
2018/07/02	5	11.55	5	11.55	11.55	0	528	0.00%
2018/06/26	3	11.65	3	11.75	11.75	0	497	0.00%
2018/06/25	5	12.70	0	0.00	12.20	5	479	1.04%
2018/06/22	7	12.47	7.2	12.24	12.40	-0.2	439	-0.04%
2018/06/21	0	0.00	5	12.50	12.35	-5	399	-1.25%
2018/06/19	2	12.40	4	12.28	12.40	-2	298	-0.67%
2018/06/11	0	0.00	2	11.13	11.05	-2	177	-1.13%
2018/05/23	1	10.75	0	0.00	10.75	1	137	0.73%
2018/05/18	0	0.00	1	10.85	10.75	-1	138	-0.72%
2018/05/17	1	10.70	0	0.00	10.65	1	138	0.72%
2018/05/08	1	11.00	0	0.00	11.00	1	140	0.71%
2018/04/20	2	10.85	0	0.00	10.85	2	147	1.36%
2018/04/02	0	10.90	0	0.00	10.95	0	177	0.02%
2018/03/23	0	0.00	5	11.00	11.00	-5	175	-2.84%