特力 (2908)-新光-桃園券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
242張
產業
上市貿易百貨類股▼0.60%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	20.85	0	0.00	20.90	0	227	0.00%
2024/05/03	1	20.80	0	0.00	20.85	1	227	0.44%
2024/05/02	0	0.00	1	20.80	20.80	-1	227	-0.44%
2024/04/26	0	0.00	1	20.75	20.75	-1	227	-0.44%
2024/04/24	1	20.75	0	0.00	20.80	1	227	0.44%
2024/03/22	0	20.45	0	0.00	20.40	0	235	0.00%
2024/03/04	1	20.55	0	0.00	20.55	1	238	0.42%
2024/02/23	0	0.00	0	20.70	20.55	0	243	-0.01%
2024/02/16	0	0.00	2	20.60	20.60	-2	251	-0.80%
2024/02/15	0	0.00	1	20.65	20.75	-1	252	-0.40%
2023/12/25	1	20.60	0	0.00	20.55	1	260	0.38%
2023/09/26	0.1	20.00	0	0.00	20.05	0.1	264	0.04%
2023/09/19	2	20.10	0	0.00	20.10	2	262	0.76%
2023/09/15	1	20.25	0	0.00	20.10	1	264	0.38%
2023/09/13	0	20.15	0	0.00	20.20	0	264	0.02%
2023/09/05	0	20.20	2	20.20	20.20	-2	310	-0.63%
2023/09/01	1	20.00	0	0.00	20.15	1	311	0.32%
2023/08/07	0	20.20	0	0.00	20.20	0	332	0.01%
2023/07/14	0	0.00	0	20.35	20.20	0	321	0.00%
2023/07/07	1	20.10	0	0.00	20.10	1	321	0.31%
2023/06/26	0	20.25	0	0.00	20.20	0	322	0.00%
2023/06/15	1	20.10	6	20.18	20.10	-5	318	-1.57%
2023/06/14	6	21.29	10	21.25	21.30	-4	293	-1.36%
2023/06/08	0	0.00	3	21.20	21.25	-3	272	-1.10%
2023/06/06	1	21.30	0	0.00	21.25	1	271	0.37%
2023/06/05	0	0.00	1	21.20	21.15	-1	270	-0.37%
2023/06/01	1	21.20	0	0.00	21.30	1	269	0.37%
2023/05/31	0	0.00	0.1	21.25	21.20	-0.1	268	-0.04%
2023/05/19	1	21.10	0	0.00	21.10	1	233	0.43%
2023/05/10	1	20.55	0	0.00	20.55	1	220	0.45%
2023/04/26	1	20.85	0	0.00	20.85	1	200	0.50%
2023/04/21	3	20.87	0	0.00	20.70	3	195	1.53%
2023/03/21	1	20.80	0	0.00	20.90	1	150	0.67%
2023/03/01	3	20.25	0	0.00	20.45	3	120	2.48%
2023/02/24	0.3	20.05	0	0.00	20.15	0.3	115	0.26%
2023/02/17	2	19.90	0	0.00	20.00	2	107	1.86%
2023/01/30	0	0.00	1	19.95	19.85	-1	93	-1.07%
2023/01/10	3	19.70	0	0.00	19.80	3	97	3.08%
2023/01/03	1	19.65	0	0.00	19.60	1	99	1.01%
2022/12/26	1	19.70	0	0.00	19.75	1	97	1.03%
2022/11/23	1	19.85	0	0.00	19.95	1	103	0.97%
2022/11/16	1	20.10	0	0.00	20.10	1	103	0.97%
2022/11/10	1	20.10	0	0.00	20.60	1	104	0.96%
2022/10/24	0	0.00	3	20.25	20.35	-3	110	-2.72%
2022/09/28	0	0.00	1	20.85	20.90	-1	103	-0.97%
2022/09/07	0	0.00	0	21.30	21.10	0	109	-0.03%
2022/09/05	0	0.00	5	21.20	21.20	-5	118	-4.20%
2022/08/24	0	0.00	2	21.15	21.15	-2	125	-1.60%
2022/06/14	5	22.35	5	22.60	22.60	0	139	0.00%
2022/06/02	3	22.10	0	0.00	22.10	3	142	2.11%
2022/05/26	1	22.05	0	0.00	22.15	1	149	0.67%
2022/05/24	1	21.90	0	0.00	21.85	1	157	0.63%
2022/05/23	2	22.00	0	0.00	21.90	2	161	1.26%
2022/05/05	4	21.95	4	21.93	21.95	0	181	0.00%
2022/04/25	1	21.45	0	0.00	21.40	1	191	0.52%
2022/04/18	0	0.00	1	21.80	21.80	-1	197	-0.51%
2022/04/13	1	21.65	0	0.00	21.75	1	199	0.50%
2022/04/11	1	21.45	0	0.00	21.50	1	199	0.50%
2022/03/10	0	0.00	6	21.05	21.10	-6	219	-2.73%
2022/03/04	1	21.30	0	0.00	21.50	1	341	0.29%
2022/02/22	1	21.60	1	21.65	21.80	0	390	0.00%
2022/02/18	0	0.00	3.1	21.62	21.90	-3.1	395	-0.79%
2022/02/17	1	21.80	0	0.00	21.75	1	393	0.25%
2022/02/14	3	21.50	0	0.00	21.50	3	390	0.77%
2022/02/11	3	21.85	0	0.00	21.80	3	387	0.77%
2022/01/25	0	0.00	6	21.25	21.25	-6	377	-1.59%
2022/01/21	0	0.00	1	21.55	21.50	-1	372	-0.27%
2022/01/14	1	21.45	0	0.00	21.60	1	368	0.27%
2022/01/07	0	21.30	0	0.00	21.25	0	363	0.01%
2022/01/05	0	0.00	0	21.55	21.45	0	360	-0.01%
2021/12/28	0	0.00	6	21.60	21.65	-6	353	-1.70%
2021/12/23	1	21.15	0	0.00	21.15	1	355	0.28%
2021/12/21	0	21.25	0	0.00	21.10	0	357	0.01%
2021/12/15	0	21.00	0	0.00	20.95	0	356	0.01%
2021/12/14	0	21.00	0	0.00	20.75	0	462	0.01%
2021/12/13	6.7	20.89	0	0.00	20.90	6.7	456	1.47%
2021/12/09	3.8	21.31	0	0.00	21.20	3.8	447	0.85%
2021/12/08	0.8	21.60	0	0.00	21.60	0.8	442	0.18%
2021/12/03	3	21.50	0	0.00	21.70	3	441	0.68%
2021/12/02	0	0.00	6	21.00	21.40	-6	433	-1.38%
2021/12/01	6.5	20.57	0	0.00	20.85	6.5	423	1.53%
2021/11/26	3	21.47	0	0.00	21.40	3	300	1.00%
2021/11/25	0	22.00	0	0.00	22.00	0	284	0.00%
2021/11/23	1.1	22.18	0	0.00	22.40	1.1	265	0.40%
2021/11/19	0.3	23.15	0	0.00	23.20	0.3	253	0.12%
2021/10/04	1	23.15	0	0.00	23.25	1	213	0.47%
2021/09/22	1	23.90	1	23.75	23.85	0	205	0.00%
2021/09/13	6	24.83	3	24.95	25.10	3	97	3.07%
2021/08/26	0	23.80	0	0.00	23.95	0	100	0.03%
2021/08/20	0	23.55	0	0.00	23.75	0	115	0.03%
2021/07/08	0	0.00	1	25.85	25.95	-1	184	-0.54%
2021/07/05	1	25.25	3	25.45	25.40	-2	185	-1.08%
2021/07/02	3	26.20	0	0.00	26.30	3	183	1.63%
2021/06/01	1	27.50	1	27.60	27.60	0	185	0.00%
2021/05/28	5	26.60	5	26.75	27.05	0	179	0.00%
2021/05/26	1	26.70	0	0.00	26.80	1	175	0.57%
2021/04/19	1	26.00	0	0.00	26.15	1	153	0.65%
2021/04/16	0	0.00	1	26.00	26.05	-1	151	-0.66%
2021/04/15	1	26.70	0	0.00	26.20	1	145	0.69%
2021/01/20	0	0.00	0	25.50	25.50	0	216	-0.01%
2021/01/18	0	26.25	0	0.00	26.45	0	214	0.01%
2021/01/08	2	26.60	4	26.83	26.60	-2	227	-0.88%
2021/01/06	2	26.65	0	0.00	26.60	2	230	0.87%
2020/12/23	0	0.00	2	26.65	26.65	-2	243	-0.82%
2020/12/22	2	26.35	0	0.00	26.35	2	249	0.80%
2020/12/14	0	0.00	2	27.20	26.80	-2	266	-0.75%
2020/12/10	2	26.65	0	0.00	26.65	2	267	0.75%
2020/12/03	2	26.10	2	26.25	26.35	0	274	0.00%
2020/12/02	0	0.00	5	25.90	26.20	-5	273	-1.83%
2020/12/01	5	25.79	3	25.80	26.05	2	272	0.73%
2020/11/13	0	0.00	2	27.35	27.40	-2	274	-0.73%
2020/11/09	2	26.55	0	0.00	26.80	2	275	0.73%
2020/10/29	2	25.96	2	26.15	26.25	0	262	0.01%
2020/10/19	0	0.00	1	25.25	25.50	-1	259	-0.39%
2020/10/16	0	0.00	1	24.80	24.80	-1	256	-0.39%
2020/09/24	0	0.00	2	23.10	23.10	-2	302	-0.66%
2020/09/10	1	22.95	10	22.96	23.20	-9	303	-2.97%
2020/09/04	1	22.60	0	0.00	22.75	1	328	0.30%
2020/09/02	2	22.45	0	0.00	22.85	2	354	0.56%
2020/09/01	0	0.00	31	22.85	22.80	-31	362	-8.56%
2020/08/31	7	22.62	0	0.00	22.60	7	366	1.91%
2020/08/28	13	22.63	0	0.00	22.65	13	381	3.41%
2020/08/27	2	21.95	0	0.00	22.10	2	388	0.51%
2020/08/25	0	0.00	1	21.95	21.95	-1	455	-0.22%
2020/08/21	2	21.75	0	0.00	22.00	2	492	0.41%
2020/08/20	4	21.71	11	22.00	21.55	-7	508	-1.38%
2020/08/10	1	21.05	0	0.00	21.15	1	592	0.17%
2020/08/04	1	21.25	0	0.00	21.30	1	711	0.14%
2020/08/03	6	21.47	0	0.00	21.30	6	713	0.84%
2020/07/31	0	0.00	1	21.40	21.80	-1	714	-0.14%
2020/07/29	1	21.20	0	0.00	21.40	1	718	0.14%
2020/07/28	2	21.10	0	0.00	21.25	2	722	0.28%
2020/07/27	0	0.00	3	21.25	21.25	-3	729	-0.41%
2020/07/17	0	0.00	4	21.58	21.40	-4	721	-0.55%
2020/07/16	1	21.50	0	0.00	21.50	1	722	0.14%
2020/07/15	11	21.45	0	0.00	21.50	11	719	1.53%
2020/07/13	3	21.70	3	22.00	22.00	0	719	0.00%
2020/07/10	1	21.35	3	21.90	21.60	-2	712	-0.28%
2020/07/09	0	0.00	6	21.55	21.75	-6	710	-0.84%
2020/07/07	1	20.90	0	0.00	20.90	1	696	0.14%
2020/07/03	0	0.00	1	20.75	20.85	-1	691	-0.14%
2020/06/30	1	20.85	0	0.00	20.75	1	695	0.14%
2020/06/29	3	20.85	0	0.00	20.70	3	692	0.43%
2020/06/19	1	20.75	0	0.00	20.80	1	690	0.14%
2020/06/18	2	20.80	0	0.00	20.70	2	688	0.29%
2020/06/16	0	0.00	1	21.05	21.10	-1	691	-0.14%
2020/06/12	0	0.00	1	20.50	20.95	-1	693	-0.14%
2020/06/11	0	0.00	1	21.10	21.00	-1	691	-0.14%
2020/06/09	1	21.00	1	21.25	21.60	0	676	0.00%
2020/06/08	1	20.85	3	20.75	20.95	-2	664	-0.30%
2020/06/05	3	20.40	1	20.45	20.50	2	654	0.31%
2020/06/03	0	0.00	4	19.61	19.85	-4	631	-0.63%
2020/06/02	11	19.49	6	20.03	19.35	5	615	0.81%
2020/06/01	1	19.40	0	0.00	19.30	1	564	0.18%
2020/05/27	5	19.10	5	19.17	19.25	0	504	0.00%
2020/05/26	0	0.00	2	19.25	19.20	-2	491	-0.41%
2020/05/25	3	18.50	0	0.00	18.75	3	473	0.63%
2020/05/20	0	0.00	3	18.55	18.50	-3	451	-0.66%
2020/05/15	3	18.95	3	18.85	18.85	0	392	0.00%
2020/05/14	15	19.37	5	19.54	19.20	10	375	2.66%
2020/05/04	0	0.00	0.1	18.70	18.65	-0.1	242	-0.06%
2020/04/27	3	18.35	3	18.45	18.45	0	223	0.00%
2020/04/17	3	18.70	3	18.60	18.60	0	215	0.00%
2020/04/16	1	18.55	0	0.00	18.90	1	211	0.47%
2020/04/14	0	0.00	2	18.65	18.95	-2	200	-1.00%
2020/04/13	2	18.70	0	0.00	18.50	2	198	1.01%
2020/04/09	2	18.65	2	18.85	18.85	0	198	0.00%
2020/04/07	3	18.75	3	19.00	19.00	0	199	0.00%
2020/04/01	2	18.65	2	18.80	18.80	0	207	0.00%
2020/03/17	2	18.60	2	18.85	18.85	0	175	0.00%
2020/01/09	0	0.00	1	21.25	21.15	-1	376	-0.27%
2019/12/30	1	20.75	2	20.83	21.00	-1	394	-0.25%
2019/11/08	1	21.70	0	0.00	21.70	1	214	0.47%
2019/09/10	0	0.00	3	21.50	21.50	-3	311	-0.96%
2019/09/09	0	0.00	4	21.90	21.65	-4	315	-1.27%
2019/09/06	0	0.00	2	21.60	21.35	-2	336	-0.60%
2019/08/26	0	0.00	45	21.20	21.25	-45	348	-12.90%
2019/08/21	0	0.00	5	21.40	21.30	-5	364	-1.37%
2019/07/24	3	20.50	0	0.00	20.50	3	350	0.86%
2019/07/15	3	21.95	3	22.15	22.15	0	356	0.00%
2019/07/12	5	21.85	0	0.00	21.90	5	355	1.41%
2019/07/10	10	21.90	0	0.00	21.85	10	370	2.70%
2019/07/09	20	21.80	0	0.00	21.85	20	376	5.31%
2019/07/08	25	21.76	0	0.00	21.75	25	386	6.47%
2019/07/05	1	21.75	0	0.00	21.70	1	393	0.25%
2019/07/03	2	21.65	0	0.00	21.60	2	398	0.50%
2019/07/01	4	21.53	0	0.00	21.55	4	413	0.97%
2019/06/19	0	0.00	10	22.75	22.80	-10	380	-2.63%
2019/06/10	1	21.30	0	0.00	21.30	1	337	0.30%
2019/05/13	1	21.05	0	0.00	21.00	1	414	0.24%
2019/04/30	0	0.00	2	21.30	21.20	-2	479	-0.42%
2019/04/29	0	0.00	5	21.40	21.30	-5	484	-1.03%
2019/04/26	0.1	21.55	0	0.00	21.60	0.1	483	0.03%
2019/04/25	7	21.55	0	0.00	21.50	7	479	1.46%
2019/04/08	1	22.00	0	0.00	21.90	1	472	0.21%
2019/02/27	0	0.00	1	22.75	22.75	-1	508	-0.20%
2019/02/19	1	22.55	0	0.00	22.65	1	500	0.20%
2018/12/12	10	22.20	0	0.00	22.40	10	455	2.20%
2018/10/16	1	22.60	1	22.80	22.60	0	296	0.00%
2018/04/11	0	0.00	3	24.05	24.40	-3	493	-0.61%
2018/04/09	3	24.00	1	23.60	24.00	2	486	0.41%
2018/03/31	0	0.00	3	23.30	23.50	-3	487	-0.62%
2018/03/28	3	23.25	0	0.00	23.15	3	477	0.63%
2018/03/23	0	0.00	1	22.90	22.90	-1	471	-0.21%
2018/03/21	1	22.70	0	0.00	22.90	1	471	0.21%
2018/03/07	0	0.00	2	22.75	22.65	-2	466	-0.43%
2018/02/21	4	22.80	4	22.73	22.80	0	464	0.00%