特力 (2908)-凱基-高雄券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
333張
產業
上市貿易百貨類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.65	20.75	-1	227	-0.44%
2024/04/15	1	20.65	0	0.00	20.70	1	228	0.44%
2024/04/11	0.3	20.50	0	0.00	20.60	0.3	228	0.15%
2023/06/09	0	0.00	0.1	21.15	21.25	-0.1	273	-0.03%
2023/03/01	0	0.00	6	20.25	20.45	-6	120	-4.97%
2023/02/23	0	0.00	22	20.10	20.10	-22	113	-19.35%
2023/02/21	0	0.00	1	20.10	20.10	-1	109	-0.92%
2023/02/03	2	20.00	0	0.00	20.00	2	94	2.13%
2022/12/29	1	19.55	0	0.00	19.65	1	99	1.01%
2022/12/28	5	19.57	0	0.00	19.65	5	99	5.02%
2022/12/27	6	19.63	0	0.00	19.65	6	98	6.10%
2022/12/21	2	19.65	0	0.00	19.75	2	100	1.98%
2022/12/20	9	19.65	0	0.00	19.75	9	101	8.87%
2022/12/19	3	19.75	0	0.00	19.75	3	100	3.00%
2022/12/14	0	0.00	4	19.99	20.15	-4	98	-4.08%
2022/12/13	4	19.80	0	0.00	19.85	4	97	4.11%
2022/12/05	5	20.05	0	0.00	20.00	5	103	4.83%
2022/12/02	5	20.05	0	0.00	20.05	5	103	4.81%
2022/11/25	1	19.95	0	0.00	19.95	1	106	0.94%
2022/11/24	3	19.80	6	19.98	20.00	-3	106	-2.83%
2022/11/23	3	19.82	0	0.00	19.95	3	103	2.91%
2022/08/24	0	0.00	1	21.10	21.15	-1	125	-0.80%
2022/08/23	1	21.05	0	0.00	21.15	1	126	0.79%
2022/03/08	10	20.95	0	0.00	21.00	10	234	4.26%
2022/01/25	10	21.25	0	0.00	21.25	10	377	2.65%
2021/12/21	10	21.00	0	0.00	21.10	10	357	2.79%
2021/12/17	10	20.99	0	0.00	20.90	10	359	2.78%
2021/12/16	10	20.95	0	0.00	21.00	10	357	2.80%
2021/12/14	10	20.85	0	0.00	20.75	10	462	2.16%
2021/12/01	0	0.00	5	20.80	20.85	-5	423	-1.18%
2021/11/30	5	20.60	0	0.00	20.60	5	400	1.25%
2021/11/19	9	22.87	37	22.96	23.20	-28	253	-11.05%
2021/11/18	17	23.44	0	0.00	23.30	17	238	7.13%
2021/11/17	11	23.65	0	0.00	23.60	11	234	4.69%
2021/11/15	0	0.00	1	24.15	24.30	-1	230	-0.43%
2021/11/12	1	23.60	0	0.00	24.20	1	228	0.44%
2021/10/13	0	0.00	11	23.29	23.45	-11	217	-5.06%
2021/10/12	11	23.06	0	0.00	23.10	11	216	5.09%
2021/09/30	0	0.00	3	23.50	23.50	-3	207	-1.45%
2021/09/29	3	23.52	0	0.00	23.45	3	207	1.45%
2021/09/28	0	0.00	10	24.00	23.95	-10	205	-4.85%
2021/09/08	0	0.00	1	24.70	24.25	-1	95	-1.05%
2021/09/07	1	24.45	0	0.00	24.65	1	95	1.05%
2021/08/30	0	0.00	5	24.38	24.50	-5	97	-5.12%
2021/08/27	0	0.00	13	24.30	24.30	-13	99	-13.10%
2021/08/26	6	23.83	0	0.00	23.95	6	100	5.98%
2021/08/24	0	0.00	4	24.40	24.00	-4	107	-3.72%
2021/08/20	0	0.00	2	23.75	23.75	-2	115	-1.74%
2021/08/19	2	23.85	0	0.00	23.75	2	119	1.67%
2021/08/18	0	0.00	2	24.05	24.20	-2	123	-1.62%
2021/08/11	9	24.05	0	0.00	24.00	9	125	7.19%
2021/08/09	9	24.35	2	24.75	24.30	7	129	5.40%
2021/08/06	2	24.55	0	0.00	24.55	2	130	1.54%
2021/06/11	0	0.00	10	26.02	26.25	-10	188	-5.31%
2021/06/10	0	0.00	6	26.20	26.05	-6	188	-3.18%
2021/06/09	6	26.15	0	0.00	26.15	6	188	3.18%
2021/06/08	4	26.33	15	26.60	26.30	-11	191	-5.76%
2021/06/07	12	26.49	2	27.15	26.60	10	190	5.25%
2021/06/04	11	27.04	1	27.50	27.20	10	189	5.28%
2021/06/03	1	27.30	0	0.00	27.40	1	188	0.53%
2021/05/26	0	0.00	3	26.20	26.80	-3	175	-1.70%
2021/05/25	3	26.00	0	0.00	26.05	3	171	1.75%
2021/05/21	0	0.00	9	25.22	25.90	-9	174	-5.17%
2021/05/20	8	24.93	0	0.00	25.00	8	172	4.64%
2021/05/19	1	25.05	0	0.00	25.15	1	172	0.58%
2021/05/10	0	0.00	14	26.10	26.20	-14	156	-8.95%
2021/05/07	2	25.75	0	0.00	26.20	2	162	1.23%
2021/05/06	0	0.00	4	25.95	25.80	-4	163	-2.45%
2021/05/05	16	25.74	0	0.00	25.90	16	162	9.84%
2021/04/20	0	0.00	3	26.18	26.15	-3	154	-1.94%
2021/04/19	6	26.03	5	26.15	26.15	1	153	0.65%
2021/04/16	2	26.00	0	0.00	26.05	2	151	1.32%
2021/04/01	0	0.00	2	26.15	26.25	-2	146	-1.37%
2021/03/31	2	25.90	11	26.30	26.10	-9	145	-6.20%
2021/03/30	0	0.00	2	26.25	26.30	-2	143	-1.40%
2021/03/24	0	0.00	7	26.31	26.30	-7	143	-4.88%
2021/03/19	13	26.23	10	25.92	26.10	3	146	2.05%
2021/03/18	6	26.45	2.2	26.58	26.50	3.8	144	2.66%
2021/03/17	15	26.43	2	26.65	26.65	13	143	9.05%
2021/03/16	0	0.00	2	26.75	26.75	-2	144	-1.39%
2021/03/15	2	26.45	0	0.00	26.80	2	145	1.37%
2021/03/05	0	0.00	8	25.73	25.90	-8	156	-5.10%
2021/03/04	6	25.60	6	26.03	25.85	0	172	0.00%
2021/03/03	0	0.00	10	25.92	26.15	-10	172	-5.80%
2021/02/26	18	25.68	0	0.00	25.55	18	174	10.34%
2021/02/23	0	0.00	5	25.91	26.35	-5	172	-2.90%
2021/02/22	0	0.00	15	25.85	25.90	-15	172	-8.72%
2021/02/19	20	25.66	7	26.00	25.80	13	176	7.38%
2021/02/18	7	25.77	0	0.00	26.00	7	177	3.95%
2021/02/01	0	0.00	1	24.10	24.65	-1	194	-0.51%
2021/01/28	0	0.00	23	25.01	24.70	-23	190	-12.06%
2021/01/26	4	25.63	8	25.60	25.65	-4	193	-2.06%
2021/01/25	0	0.00	4	25.65	25.85	-4	195	-2.04%
2021/01/22	7	25.79	0	0.00	25.65	7	207	3.37%
2021/01/20	20	25.95	0	0.00	25.50	20	216	9.23%
2021/01/07	0	0.00	10	26.66	26.65	-10	228	-4.39%
2021/01/04	0	0.00	5	26.70	26.95	-5	233	-2.14%
2020/12/29	0	0.00	10	26.60	26.60	-10	242	-4.12%
2020/12/25	0	0.00	1	26.55	26.50	-1	240	-0.41%
2020/12/24	0	0.00	4	26.65	26.50	-4	242	-1.65%
2020/12/23	0	0.00	10	26.40	26.65	-10	243	-4.10%
2020/12/17	0	0.00	10	26.80	26.95	-10	258	-3.87%
2020/12/15	1	26.80	0	0.00	26.65	1	266	0.38%
2020/12/07	0	0.00	5	26.30	26.65	-5	276	-1.81%
2020/12/04	6	26.13	0	0.00	26.50	6	275	2.18%
2020/11/19	0	0.00	4	26.80	26.80	-4	274	-1.46%
2020/11/18	8	26.96	7	26.84	26.80	1	273	0.37%
2020/11/17	3	27.05	0	0.00	27.05	3	270	1.11%
2020/11/09	0	0.00	1	26.65	26.80	-1	275	-0.36%
2020/11/03	0	0.00	3	25.95	25.85	-3	276	-1.08%
2020/11/02	3	25.08	14	25.42	25.30	-11	276	-3.99%
2020/10/30	17	25.87	6	25.58	25.15	11	274	4.01%
2020/10/29	3	25.90	0	0.00	26.25	3	262	1.14%
2020/10/13	0	0.00	3	24.50	24.65	-3	269	-1.11%
2020/10/12	3	24.55	2	24.50	24.70	1	272	0.37%
2020/10/08	2	24.05	5	24.38	24.50	-3	272	-1.10%
2020/10/07	5	23.73	0	0.00	23.90	5	270	1.85%
2020/09/25	0	0.00	17	23.40	23.25	-17	302	-5.62%
2020/09/24	17	23.22	4	23.75	23.10	13	302	4.30%
2020/09/23	4	23.40	0	0.00	23.75	4	297	1.35%
2020/09/07	0	0.00	2	22.75	22.65	-2	316	-0.63%
2020/09/04	2	22.55	0	0.00	22.75	2	328	0.61%
2020/08/28	0	0.00	2	22.60	22.65	-2	381	-0.52%
2020/08/21	1	21.90	0	0.00	22.00	1	492	0.20%
2020/08/13	0	0.00	0.3	21.70	21.80	-0.3	541	-0.06%
2020/08/12	0	0.00	34	21.50	21.70	-34	563	-6.03%
2020/08/10	16	21.05	14	21.05	21.15	2	592	0.34%
2020/08/03	23	21.39	10	21.39	21.30	13	713	1.82%
2020/07/30	7	21.25	3	21.45	21.35	4	716	0.56%
2020/07/29	15	21.10	0	0.00	21.40	15	718	2.09%
2020/07/21	0	0.00	5	21.49	21.80	-5	731	-0.68%
2020/07/20	5	21.25	4	21.60	21.50	1	722	0.14%
2020/07/17	4	21.20	2	21.60	21.40	2	721	0.28%
2020/07/16	2	21.45	26	21.53	21.50	-24	722	-3.32%
2020/07/10	5	21.30	5	21.40	21.60	0	712	0.00%
2020/07/08	0	0.00	2	20.90	21.15	-2	699	-0.29%
2020/07/02	7	20.65	0	0.00	20.80	7	689	1.01%
2020/06/29	14	20.65	0	0.00	20.70	14	692	2.02%
2020/06/24	5	20.80	3	20.97	21.00	2	691	0.29%
2020/06/12	3	20.30	3	20.50	20.95	0	693	0.00%
2020/06/03	0	0.00	1	19.70	19.85	-1	631	-0.16%
2020/06/02	2	19.45	0	0.00	19.35	2	615	0.33%
2020/05/19	4	18.63	4	18.74	18.65	0	442	0.00%
2020/05/14	0	0.00	10	20.30	19.20	-10	375	-2.66%
2020/05/13	10	20.63	0	0.00	20.35	10	310	3.22%
2020/03/13	0	0.00	1	18.80	19.40	-1	167	-0.60%
2020/02/27	1	20.00	0	0.00	20.15	1	174	0.57%
2019/12/24	1	20.65	0	0.00	20.65	1	381	0.26%
2019/12/23	0	0.00	10.3	20.60	20.70	-10.3	386	-2.67%
2019/12/09	0	0.00	1	20.90	20.90	-1	384	-0.26%
2019/10/24	0	0.00	0.1	21.80	21.90	-0.1	216	-0.04%
2019/10/17	0	0.00	0	21.80	21.95	0	212	-0.02%
2019/09/17	0	0.00	1	21.65	21.65	-1	228	-0.44%
2019/07/22	1	20.70	0	0.00	20.65	1	354	0.28%
2019/05/31	14	21.35	0	0.00	21.30	14	359	3.89%
2019/05/30	6	21.40	0	0.00	21.40	6	361	1.66%
2019/05/21	0	0.00	5	21.75	21.70	-5	385	-1.30%
2019/05/14	10	20.90	0	0.00	21.00	10	411	2.43%
2019/05/13	20	21.20	0	0.00	21.00	20	414	4.82%
2019/04/23	1	21.40	0	0.00	21.30	1	478	0.21%
2019/04/16	5	21.25	0	0.00	21.15	5	483	1.03%
2018/12/21	1	22.00	0	0.00	22.15	1	468	0.21%
2018/07/20	0	0.00	0.1	23.20	23.20	-0.1	626	-0.02%
2018/07/12	2	23.20	0	0.00	23.35	2	610	0.33%
2018/06/29	2	22.98	0	0.00	22.95	2	616	0.32%
2018/06/28	1	22.85	0	0.00	22.95	1	618	0.16%
2018/06/26	1	22.70	0	0.00	22.70	1	627	0.16%
2018/05/24	0	0.00	0	23.75	23.75	0	636	0.00%
2018/05/21	0	0.00	1	23.80	23.55	-1	645	-0.16%
2018/04/25	0	0.00	0.2	23.30	23.30	-0.2	441	-0.05%
2018/04/16	0	0.00	1	23.50	23.60	-1	467	-0.21%
2018/03/27	0	0.00	29	23.10	23.30	-29	479	-6.04%
2018/03/26	0	0.00	23	23.00	22.95	-23	470	-4.89%