特力 (2908)-元大-新竹經國券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
226張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	20.75	0	0.00	20.80	1	227	0.44%
2024/03/15	0	0.00	1	20.50	20.45	-1	236	-0.42%
2024/01/31	0	0.00	9	20.50	20.40	-9	255	-3.53%
2023/12/08	0	0.00	8	20.80	20.80	-8	256	-3.11%
2023/11/13	0	0.00	0.2	20.40	20.55	-0.2	247	-0.09%
2023/10/03	1	20.05	0	0.00	20.05	1	265	0.38%
2023/09/01	3	20.10	0	0.00	20.15	3	311	0.96%
2023/08/24	0.2	20.00	0	0.00	20.10	0.2	311	0.06%
2023/08/22	1	20.10	0	0.00	20.00	1	312	0.32%
2023/07/31	0	0.00	3.4	20.18	20.05	-3.4	319	-1.06%
2023/07/26	0	0.00	2	20.15	20.15	-2	320	-0.62%
2023/07/25	2	20.00	0	0.00	20.10	2	321	0.62%
2023/07/21	0	0.00	3	20.33	20.20	-3	323	-0.93%
2023/07/20	0	0.00	2	20.25	20.15	-2	322	-0.62%
2023/07/13	0	0.00	2	20.40	20.25	-2	321	-0.62%
2023/07/12	0	0.00	3	20.28	20.30	-3	321	-0.93%
2023/06/27	0	20.15	0	0.00	20.15	0	321	0.00%
2023/06/21	2	20.00	0	0.00	20.25	2	323	0.62%
2023/06/14	0	0.00	4	21.20	21.30	-4	293	-1.36%
2023/06/12	0	0.00	1	21.25	21.20	-1	273	-0.37%
2023/06/05	0	0.00	1	21.20	21.15	-1	270	-0.37%
2023/05/15	0.2	20.75	0	0.00	20.55	0.2	227	0.11%
2023/04/14	1	20.85	0	0.00	20.85	1	187	0.53%
2023/03/20	2	20.65	0	0.00	20.70	2	149	1.34%
2023/03/13	5	20.09	0	0.00	20.10	5	137	3.65%
2023/03/09	8	20.56	0	0.00	20.60	8	129	6.16%
2023/03/08	2	20.73	0	0.00	20.75	2	127	1.57%
2023/03/06	1	20.60	0	0.00	20.75	1	124	0.80%
2023/02/22	2	19.98	0	0.00	20.00	2	112	1.78%
2023/02/17	0	0.00	1	19.95	20.00	-1	107	-0.93%
2023/02/16	0	0.00	9	20.00	19.95	-9	107	-8.40%
2023/02/03	0	0.00	3	20.05	20.00	-3	94	-3.19%
2022/11/25	9	19.95	0	0.00	19.95	9	106	8.48%
2022/11/24	4	19.90	0	0.00	20.00	4	106	3.77%
2022/11/10	0.1	20.20	0	0.00	20.60	0.1	104	0.08%
2022/06/22	0	0.00	1	21.80	21.50	-1	144	-0.69%
2022/06/15	0	0.00	19	21.51	21.95	-19	141	-13.38%
2022/06/14	1	22.45	0	0.00	22.60	1	139	0.72%
2022/06/13	8	22.11	0	0.00	22.35	8	138	5.77%
2022/06/09	1	22.15	0	0.00	22.35	1	138	0.72%
2022/04/13	10	21.70	0	0.00	21.75	10	199	5.00%
2022/02/17	0	0.00	1	21.80	21.75	-1	393	-0.25%
2022/01/17	0	0.00	8	21.51	21.65	-8	369	-2.16%
2022/01/14	0	0.00	6	21.61	21.60	-6	368	-1.63%
2022/01/13	0	0.00	6	21.61	21.75	-6	364	-1.65%
2021/12/08	3	21.65	0	0.00	21.60	3	442	0.68%
2021/12/06	2	21.70	0	0.00	21.75	2	443	0.45%
2021/11/30	1	21.60	0	0.00	20.60	1	400	0.25%
2021/11/15	0.1	24.10	0	0.00	24.30	0.1	230	0.06%
2021/11/12	5	24.35	0	0.00	24.20	5	228	2.18%
2021/10/22	0.3	24.40	0	0.00	24.35	0.3	220	0.13%
2021/09/28	0	0.00	0.1	24.10	23.95	-0.1	205	-0.03%
2021/09/10	0	0.00	0.1	24.50	25.30	-0.1	98	-0.15%
2021/09/08	0	0.00	0	24.25	24.25	0	95	-0.01%
2021/09/07	0.2	24.10	2	24.50	24.65	-1.8	95	-1.94%
2021/08/04	3	25.20	0	0.00	25.30	3	143	2.09%
2021/07/29	0	0.00	0.1	25.00	25.35	-0.1	145	-0.06%
2021/07/23	0	24.60	0	0.00	25.55	0	153	0.00%
2021/07/15	0	0.00	1.3	25.90	25.80	-1.3	165	-0.77%
2021/07/06	1	25.45	0	0.00	25.45	1	186	0.54%
2021/06/24	2	26.45	0	0.00	26.35	2	181	1.10%
2021/06/23	5	26.45	0	0.00	26.60	5	185	2.69%
2021/05/27	0	0.00	2	26.70	26.55	-2	175	-1.14%
2021/05/24	2	26.10	0	0.00	25.95	2	171	1.17%
2021/05/12	0	0.00	1	24.90	25.20	-1	161	-0.62%
2021/02/24	0	0.00	0.2	26.25	26.45	-0.2	172	-0.13%
2021/02/23	0.1	25.90	0	0.00	26.35	0.1	172	0.06%
2021/02/17	0	0.00	1	25.60	25.95	-1	178	-0.56%
2021/01/29	0	0.00	1	24.05	24.00	-1	195	-0.51%
2021/01/19	0	0.00	0.3	26.40	26.45	-0.3	213	-0.13%
2021/01/15	0.4	26.05	0	0.00	26.50	0.4	215	0.19%
2021/01/07	0	0.00	0.6	26.40	26.65	-0.6	228	-0.28%
2020/12/04	0	0.00	1	26.35	26.50	-1	275	-0.36%
2020/11/13	0	0.00	9	27.50	27.40	-9	274	-3.28%
2020/11/10	0	0.00	0	26.90	27.05	0	273	-0.01%
2020/10/29	0	0.00	1	25.90	26.25	-1	262	-0.38%
2020/10/23	0	0.00	3	26.00	26.00	-3	261	-1.15%
2020/10/14	0	0.00	1	24.90	24.90	-1	266	-0.37%
2020/10/12	2	24.50	0	0.00	24.70	2	272	0.73%
2020/09/21	1	23.90	0	0.00	24.10	1	301	0.33%
2020/09/02	0	0.00	1	22.50	22.85	-1	354	-0.28%
2020/08/28	0	0.00	19	22.10	22.65	-19	381	-4.98%
2020/08/27	1	22.00	1	22.10	22.10	0	388	0.00%
2020/08/26	0	0.00	35	22.28	22.15	-35	436	-8.02%
2020/08/24	0	0.00	1	22.05	21.80	-1	471	-0.21%
2020/08/21	4.5	21.87	0	0.00	22.00	4.5	492	0.91%
2020/08/20	6	21.58	0	0.00	21.55	6	508	1.18%
2020/08/19	0	0.00	5	22.10	22.20	-5	522	-0.96%
2020/08/18	10	22.00	10	22.00	22.10	0	529	0.00%
2020/08/17	10	22.03	0	0.00	22.10	10	530	1.89%
2020/08/14	10.3	21.85	40	21.93	22.00	-29.7	534	-5.55%
2020/08/13	40	21.76	35	21.80	21.80	5	541	0.92%
2020/08/12	0	0.00	2	21.60	21.70	-2	563	-0.35%
2020/08/10	5	21.02	0	0.00	21.15	5	592	0.84%
2020/08/07	5	21.30	0	0.00	21.25	5	659	0.76%
2020/08/06	7	21.28	0	0.00	21.30	7	710	0.99%
2020/08/05	1	21.25	1	21.25	21.25	0	710	0.00%
2020/08/03	5	21.50	0	0.00	21.30	5	713	0.70%
2020/07/31	1.2	21.32	0	0.00	21.80	1.2	714	0.17%
2020/07/30	1	21.25	0	0.00	21.35	1	716	0.14%
2020/07/27	10	21.11	5	21.25	21.25	5	729	0.68%
2020/07/22	15	21.67	20	21.85	21.75	-5	731	-0.68%
2020/07/21	5	21.55	10	21.80	21.80	-5	731	-0.68%
2020/07/20	0	0.00	1	21.40	21.50	-1	722	-0.14%
2020/07/16	5	21.50	0	0.00	21.50	5	722	0.69%
2020/07/14	20	21.56	0	0.00	21.45	20	717	2.79%
2020/07/13	0	0.00	10	21.70	22.00	-10	719	-1.39%
2020/07/09	14	21.54	42	21.42	21.75	-28	710	-3.94%
2020/07/08	0	0.00	5	21.15	21.15	-5	699	-0.71%
2020/07/07	5	21.35	0	0.00	20.90	5	696	0.72%
2020/07/06	0	0.00	5	21.10	21.20	-5	700	-0.71%
2020/07/03	5	20.60	0	0.00	20.85	5	691	0.72%
2020/06/29	5	20.60	0	0.00	20.70	5	692	0.72%
2020/06/23	3	20.70	0	0.00	20.95	3	690	0.43%
2020/06/22	2	20.78	0	0.00	21.05	2	690	0.29%
2020/06/19	1	20.75	0	0.00	20.80	1	690	0.14%
2020/06/18	4	20.83	0	0.00	20.70	4	688	0.58%
2020/06/17	2	20.90	0	0.00	20.80	2	685	0.29%
2020/06/16	2	21.10	0	0.00	21.10	2	691	0.29%
2020/06/15	1	20.40	0	0.00	20.40	1	696	0.14%
2020/06/12	7	20.83	11	20.37	20.95	-4	693	-0.58%
2020/06/11	36	20.99	66	20.95	21.00	-30	691	-4.34%
2020/06/10	11	21.44	15	21.37	21.60	-4	682	-0.59%
2020/06/09	4	21.24	8	21.45	21.60	-4	676	-0.59%
2020/06/05	12	20.45	0	0.00	20.50	12	654	1.83%
2020/06/04	40	20.21	0	0.00	20.10	40	648	6.17%
2020/06/03	2	19.70	10	19.75	19.85	-8	631	-1.27%
2020/03/27	1	18.55	1	18.10	18.25	0	197	0.00%
2020/03/16	0	0.00	20	19.16	19.25	-20	170	-11.74%
2019/12/05	10	20.65	0	0.00	20.85	10	385	2.60%
2019/08/14	0	0.00	0.1	21.20	21.30	-0.1	357	-0.02%
2019/05/23	0	0.00	3	21.50	21.55	-3	369	-0.81%
2019/05/06	10	21.25	0	0.00	21.30	10	452	2.21%
2019/04/03	10	22.25	0	0.00	22.30	10	470	2.13%
2019/03/15	0	0.00	1	22.60	22.60	-1	490	-0.20%
2019/03/11	0	0.00	1	22.50	22.70	-1	496	-0.20%
2019/03/08	0	0.00	0.1	22.55	22.50	-0.1	500	-0.01%
2019/03/05	0	0.00	1	22.55	22.65	-1	506	-0.20%
2019/02/26	0	0.00	0.3	22.65	22.75	-0.3	503	-0.06%
2019/02/25	0	0.00	0	22.70	22.80	0	502	-0.01%
2019/02/15	0.1	22.60	0	0.00	22.65	0.1	503	0.02%
2019/01/09	1	22.05	0	0.00	22.10	1	495	0.20%
2019/01/08	0	0.00	4	22.05	22.05	-4	498	-0.80%
2019/01/07	0	0.00	11	22.00	22.00	-11	503	-2.19%
2018/08/27	10	22.65	0	0.00	22.65	10	317	3.15%
2018/07/04	10	22.90	0	0.00	22.75	10	607	1.65%
2018/05/30	0	0.00	2	23.45	23.55	-2	634	-0.32%
2018/04/16	0	0.00	5	23.60	23.60	-5	467	-1.07%
2018/03/28	5	23.25	0	0.00	23.15	5	477	1.05%
2018/01/19	0	0.00	7	23.00	23.00	-7	449	-1.56%
2018/01/16	0	0.00	1	23.10	23.20	-1	453	-0.22%
2018/01/09	0	0.00	10	23.15	23.20	-10	487	-2.05%
2018/01/05	8	22.85	0	0.00	22.95	8	483	1.65%