麗嬰房 (2911)-臺銀-金山券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.44
漲跌
▲0.60
漲幅
+8.77%
成交量
993張
產業
上市貿易百貨類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	6.82	6.79	0	202	0.00%
2024/04/29	0.9	6.88	0	0.00	6.76	0.9	204	0.44%
2024/04/16	0	6.82	0	0.00	6.72	0	189	0.00%
2024/04/12	0.1	6.95	0	0.00	6.85	0.1	190	0.05%
2024/04/08	0	0.00	0.7	6.82	6.79	-0.7	187	-0.38%
2024/03/21	0	7.08	0	0.00	7.02	0	187	0.00%
2024/03/15	0.1	7.16	0	0.00	7.13	0.1	181	0.06%
2024/03/14	0	7.65	0	0.00	7.50	0	177	0.00%
2024/03/13	0	7.85	0	0.00	7.63	0	174	0.01%
2024/02/20	2	6.09	0	0.00	6.10	2	131	1.52%
2024/02/15	0	6.22	0	0.00	6.17	0	122	0.00%
2024/01/31	0	0.00	0	6.33	6.27	0	121	0.00%
2024/01/30	0.2	6.26	0	0.00	6.33	0.2	120	0.16%
2024/01/24	3	6.20	0	0.00	6.20	3	121	2.47%
2023/12/01	1	6.44	0	0.00	6.41	1	164	0.61%
2023/11/20	1	6.41	0	0.00	6.56	1	143	0.70%
2023/11/16	0.1	6.50	0	0.00	6.35	0.1	141	0.07%
2023/10/17	0	6.17	2	6.13	6.13	-2	130	-1.53%
2023/10/12	2	6.13	2	6.19	6.21	0	132	0.00%
2023/10/11	0	6.15	0	0.00	6.20	0	128	0.00%
2023/10/06	2	6.15	6	6.20	6.11	-4	123	-3.23%
2023/10/05	2	6.30	0	0.00	6.36	2	116	1.72%
2023/09/20	0	0.00	1	6.90	6.90	-1	136	-0.73%
2023/09/15	1	6.86	0	0.00	6.88	1	148	0.67%
2023/09/04	1	6.92	0	0.00	6.90	1	166	0.60%
2023/08/04	1	7.20	0	0.00	7.19	1	183	0.54%
2023/07/31	0	0.00	1	7.22	7.22	-1	187	-0.53%
2023/07/10	0	0.00	5	7.60	7.61	-5	188	-2.65%
2023/06/29	0.3	7.48	0	0.00	7.39	0.3	166	0.16%
2023/06/28	0	7.49	4	7.50	7.48	-4	163	-2.45%
2023/06/08	0.3	7.35	0	0.00	7.23	0.3	148	0.18%
2023/06/07	1	7.21	0	0.00	7.22	1	157	0.63%
2023/06/06	0	0.00	1	7.21	7.23	-1	159	-0.63%
2023/06/02	0	0.00	1.1	7.15	7.18	-1.1	174	-0.62%
2023/05/31	1	7.11	0	0.00	7.09	1	171	0.58%
2023/04/06	0	7.18	0	0.00	7.14	0	266	0.00%
2023/03/08	0	0.00	2	7.69	7.66	-2	503	-0.40%
2023/03/07	2	7.71	5	7.70	7.65	-3	496	-0.60%
2023/02/23	0	0.00	1	7.50	7.47	-1	471	-0.21%
2022/12/22	0	0.00	1	7.13	7.09	-1	331	-0.30%
2022/12/19	4	7.45	0	0.00	7.40	4	308	1.30%
2022/12/15	17	7.96	1	7.97	7.75	16	265	6.02%
2022/12/14	0	0.00	1	7.55	7.81	-1	180	-0.55%
2022/12/13	1	6.70	0	0.00	7.10	1	116	0.85%
2022/12/07	0	0.00	20	6.46	6.55	-20	84	-23.77%
2022/12/05	0	0.00	5	6.45	6.38	-5	82	-6.08%
2022/12/01	0	0.00	13	6.42	6.43	-13	81	-16.04%
2022/11/30	0	0.00	2	6.41	6.35	-2	78	-2.55%
2022/11/29	0	0.00	10	6.37	6.35	-10	76	-13.07%
2022/11/02	0	0.00	4	6.36	6.35	-4	112	-3.56%
2022/09/02	0	0.00	0.1	6.91	6.88	-0.1	120	-0.07%
2022/08/03	0	0.00	4	6.53	6.57	-4	77	-5.16%
2022/08/01	0	0.00	5	6.65	6.66	-5	79	-6.28%
2022/07/22	2	6.68	0	0.00	6.69	2	80	2.48%
2022/07/19	2	6.71	0	0.00	6.71	2	82	2.41%
2022/07/11	5	6.70	0	0.00	6.70	5	91	5.44%
2022/04/19	0	7.86	0	0.00	7.53	0	162	0.00%
2022/04/18	0	7.59	0	0.00	7.51	0	165	0.00%
2022/03/30	0	7.61	0	0.00	7.56	0	175	0.00%
2022/03/03	0	7.92	0	0.00	7.89	0	177	0.01%
2022/02/17	2	7.94	8	7.90	7.89	-6	260	-2.30%
2022/02/16	1	7.93	0	0.00	7.94	1	273	0.37%
2022/01/26	0.8	7.96	0	0.00	7.86	0.8	340	0.24%
2022/01/05	0.2	8.21	0	0.00	8.18	0.2	564	0.04%
2021/12/29	1	8.09	0	0.00	8.11	1	558	0.18%
2021/11/04	5	8.20	0	0.00	8.24	5	638	0.78%
2021/11/01	0	0.00	0	8.21	8.20	0	639	0.00%
2021/10/21	17	8.53	2	8.50	8.40	15	599	2.50%
2021/10/01	2	7.78	0	0.00	7.75	2	559	0.36%
2021/09/03	0	0.00	1	7.53	7.55	-1	861	-0.12%
2021/08/25	0	7.27	0	0.00	7.21	0	1,776	0.00%
2021/07/23	0	0.00	1	8.26	8.31	-1	1,877	-0.05%
2021/07/14	0	0.00	1	8.17	8.12	-1	2,021	-0.05%
2021/07/12	0	0.00	1	8.47	8.43	-1	2,034	-0.05%
2021/07/08	0	8.75	0	0.00	8.69	0	2,033	0.00%
2021/07/06	1	8.81	2	8.76	8.71	-1	2,061	-0.05%
2021/06/30	2	8.42	15	8.42	8.40	-13	2,008	-0.65%
2021/06/25	8	8.85	5	8.78	8.78	3	1,960	0.15%
2021/06/24	0	0.00	0	8.91	8.95	0	1,943	0.00%
2021/06/22	1	9.21	0	0.00	9.03	1	1,906	0.05%
2021/06/21	5	8.80	2	8.64	9.00	3	1,837	0.16%
2021/06/15	0	0.00	1	8.51	8.49	-1	1,693	-0.06%
2021/06/11	1	8.77	0	0.00	8.78	1	1,667	0.06%
2021/06/10	0	0.00	2	9.05	8.91	-2	1,638	-0.12%
2021/06/09	0	0.00	0	9.37	9.15	0	1,617	0.00%
2021/06/07	7	8.97	0	0.00	8.91	7	1,509	0.46%
2021/06/04	32	9.90	97	10.21	9.50	-65	1,416	-4.59%
2021/06/03	41	10.15	61.1	10.15	10.15	-20.1	1,157	-1.73%
2021/06/02	0	0.00	1	9.27	9.27	-1	747	-0.13%
2021/05/03	1	8.89	0	0.00	8.77	1	632	0.16%
2021/04/27	1	9.06	1	9.23	9.23	0	583	0.00%
2021/04/26	0	0.00	1	8.90	8.95	-1	547	-0.18%
2021/04/23	1	8.64	0	0.00	8.50	1	511	0.20%
2021/04/22	0	0.00	1	8.33	8.30	-1	499	-0.20%
2021/04/19	1	8.05	1	8.24	8.19	0	429	0.00%
2021/04/12	0	0.00	2	7.43	7.50	-2	347	-0.58%
2021/04/07	0	7.20	0	0.00	7.17	0	374	0.00%
2021/03/23	0.1	7.16	0	0.00	7.11	0.1	407	0.01%
2021/03/04	0	7.15	0	0.00	7.15	0	655	0.00%
2021/03/02	0	0.00	17	6.69	6.78	-17	628	-2.71%
2021/02/05	0	0.00	5	6.40	6.41	-5	625	-0.80%
2021/02/03	5.5	6.21	0	0.00	6.21	5.5	622	0.89%
2021/01/29	0.1	6.53	0	0.00	6.42	0.1	616	0.01%
2021/01/28	0.1	6.67	0	0.00	6.60	0.1	613	0.01%
2021/01/22	0	0.00	1	6.55	6.60	-1	619	-0.16%
2021/01/20	0	0.00	1	6.49	6.45	-1	614	-0.16%
2021/01/08	0	0.00	2	7.53	7.53	-2	578	-0.35%
2020/12/28	0.1	7.56	0	0.00	7.56	0.1	481	0.02%
2020/12/10	0	0.00	2	7.45	7.47	-2	512	-0.39%
2020/12/08	2	7.24	4	7.25	7.26	-2	503	-0.40%
2020/12/07	4	7.40	3	7.52	7.40	1	499	0.20%
2020/12/04	0	0.00	2	7.72	7.52	-2	488	-0.41%
2020/12/03	11.2	7.72	5	7.84	7.62	6.2	459	1.35%
2020/12/02	8	7.48	1	7.22	7.48	7	368	1.90%
2020/11/23	1	6.62	0	0.00	6.62	1	281	0.35%
2020/09/23	0	0.00	1	6.65	6.89	-1	343	-0.29%
2020/09/14	0	0.00	2	6.45	6.46	-2	307	-0.65%
2020/09/10	0	0.00	4	6.53	6.53	-4	303	-1.32%
2020/09/08	2	6.38	0	0.00	6.40	2	291	0.69%
2020/08/20	0	0.00	3	5.91	5.91	-3	351	-0.85%
2020/07/10	2	6.34	9	6.45	6.30	-7	299	-2.33%
2020/07/06	0	0.00	11	6.31	6.31	-11	259	-4.24%
2020/07/03	0	0.00	5	6.39	6.31	-5	259	-1.93%
2020/07/01	0	0.00	2	6.42	6.42	-2	254	-0.78%
2020/06/22	1	6.55	0	0.00	6.52	1	245	0.41%
2020/06/09	3	6.54	0	0.00	6.50	3	276	1.09%
2020/04/09	0	0.00	2	6.16	6.19	-2	296	-0.67%
2020/03/30	0	0.00	6	5.50	5.70	-6	295	-2.03%
2020/03/19	6	5.28	0	0.00	5.28	6	284	2.11%
2020/03/16	0	0.00	0.2	6.25	6.23	-0.2	266	-0.06%
2020/02/26	0	0.00	1	7.50	7.51	-1	254	-0.39%
2020/02/04	0	0.00	7	6.67	6.73	-7	235	-2.97%
2020/02/03	7	6.29	0	0.00	6.67	7	238	2.93%
2020/01/20	0	0.00	5	7.48	7.49	-5	222	-2.25%
2020/01/09	5	7.65	0	0.00	7.58	5	223	2.23%
2020/01/07	0	0.00	5	8.27	8.16	-5	216	-2.31%
2019/11/26	0	0.00	0	7.30	7.34	0	380	-0.01%
2019/10/29	0	0.00	3	7.19	7.21	-3	389	-0.77%
2019/10/18	0	0.00	0	7.20	7.20	0	384	-0.01%
2019/09/25	0	0.00	2	7.30	7.32	-2	372	-0.54%
2019/09/24	2	7.23	0	0.00	7.23	2	362	0.55%
2019/09/20	0	0.00	3	7.10	7.12	-3	352	-0.85%
2019/09/12	3	7.26	0	0.00	7.17	3	349	0.86%
2019/09/05	0	0.00	3	7.60	7.45	-3	262	-1.14%
2019/09/04	0	0.00	2	7.34	7.34	-2	222	-0.90%
2019/09/02	2	6.68	0	0.00	6.75	2	206	0.97%
2019/08/30	1	6.39	0	0.00	6.35	1	185	0.54%
2019/08/29	4	6.32	0	0.00	6.35	4	183	2.19%
2019/08/22	3	7.02	0	0.00	7.00	3	143	2.10%
2019/07/23	0	0.00	1	7.62	7.61	-1	162	-0.62%
2019/07/10	0	0.00	0.2	8.00	7.79	-0.2	173	-0.14%
2019/07/08	1	7.70	0	0.00	7.86	1	170	0.59%
2019/07/04	1	7.52	0	0.00	7.52	1	157	0.64%
2019/05/23	0	0.00	11	7.83	7.68	-11	188	-5.83%
2019/05/21	0	0.00	3	8.03	8.02	-3	181	-1.65%
2019/05/10	5	8.61	0	0.00	8.55	5	176	2.83%
2019/04/23	1	8.80	0	0.00	8.85	1	160	0.62%
2019/04/08	0	0.00	0.1	8.94	8.93	-0.1	152	-0.05%
2019/01/29	1	9.06	0	0.00	9.03	1	137	0.73%
2019/01/25	0	0.00	8	9.11	9.11	-8	134	-5.95%
2018/09/14	2	10.85	0	0.00	10.80	2	224	0.89%
2018/08/17	1	11.00	0	0.00	10.85	1	403	0.25%
2018/08/10	4	11.55	4	11.63	11.55	0	601	0.00%
2018/08/02	0	0.00	2	12.10	12.00	-2	684	-0.29%
2018/08/01	5	12.22	3	12.28	12.25	2	703	0.28%
2018/07/20	0	0.00	4	12.10	12.10	-4	982	-0.41%
2018/06/27	0	0.00	2	12.35	12.40	-2	1,417	-0.14%
2018/06/25	1	12.50	0	0.00	12.20	1	1,425	0.07%
2018/06/21	1	12.90	0	0.00	12.85	1	1,450	0.07%
2018/06/13	8	12.95	0	0.00	13.05	8	1,479	0.54%
2018/06/12	0	0.00	1	13.00	12.95	-1	1,479	-0.07%
2018/06/08	1	13.10	0	0.00	13.05	1	1,466	0.07%
2018/06/05	0	0.00	4	13.35	13.45	-4	1,472	-0.27%
2018/06/01	0	0.00	1	13.65	13.50	-1	1,461	-0.07%
2018/05/30	6	13.05	0	0.00	13.20	6	1,412	0.42%
2018/05/29	10	13.20	0	0.00	13.20	10	1,406	0.71%
2018/05/28	30	13.25	0	0.00	13.35	30	1,399	2.14%
2018/05/25	0	0.00	3	13.20	13.15	-3	1,391	-0.22%
2018/05/23	9	14.12	14	13.94	13.60	-5	1,373	-0.36%
2018/05/22	13	13.80	10	13.96	14.05	3	1,263	0.24%
2018/05/18	6	12.80	1	12.80	12.80	5	1,184	0.42%
2018/05/16	1	13.00	0	0.00	12.75	1	1,176	0.09%
2018/05/15	0	0.00	1	13.30	13.25	-1	1,160	-0.09%
2018/05/08	2	14.05	0	0.00	13.85	2	1,110	0.18%
2018/05/04	2	15.25	5	14.75	14.05	-3	1,089	-0.28%
2018/05/03	1	14.75	0	0.00	15.30	1	1,060	0.09%
2018/05/02	5	14.98	2	14.78	14.55	3	1,041	0.29%
2018/04/24	0	0.00	14	13.20	13.20	-14	918	-1.52%
2018/04/20	0	0.00	3	13.80	14.00	-3	890	-0.34%
2018/04/18	0	0.00	1	14.05	14.00	-1	827	-0.12%
2018/04/17	0	0.00	1	14.00	14.00	-1	844	-0.12%
2018/04/16	1	13.95	0	0.00	14.15	1	812	0.12%
2018/04/13	3	13.55	0	0.00	13.50	3	768	0.39%
2018/04/11	0	0.00	110	13.12	13.15	-110	801	-13.73%	大賣/鉅額交易
2018/04/09	1	13.05	0	0.00	13.30	1	759	0.13%
2018/03/31	5	13.30	7	13.41	12.90	-2	705	-0.28%
2018/03/13	0	0.00	10	11.55	11.50	-10	510	-1.96%
2018/02/06	14	11.55	0	0.00	11.55	14	580	2.41%
2018/02/05	0	0.00	5	11.62	12.00	-5	562	-0.89%
2018/02/02	2	11.90	7	11.96	11.85	-5	556	-0.90%
2018/01/31	0	0.00	10	12.05	12.05	-10	552	-1.81%
2018/01/30	1	12.40	0	0.00	12.25	1	546	0.18%
2018/01/26	42	12.61	2	12.65	12.55	40	538	7.43%
2018/01/25	0	0.00	1.1	12.16	12.30	-1.1	503	-0.22%
2018/01/11	15	11.98	0	0.00	12.15	15	459	3.26%
2018/01/09	5	12.10	0	0.00	12.15	5	425	1.17%
2018/01/08	10	12.13	0	0.00	12.15	10	426	2.35%
2018/01/05	36	12.42	0	0.00	12.30	36	420	8.56%
2018/01/03	1	11.80	0	0.00	11.75	1	369	0.27%