麗嬰房 (2911)-國泰-新莊券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.84
漲跌
▲0.02
漲幅
+0.29%
成交量
81張
產業
上市貿易百貨類股▲0.09%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	6.83	6.82	-0.2	203	-0.12%
2024/05/02	1.3	6.78	0	0.00	6.78	1.3	204	0.62%
2024/04/30	0.4	6.81	0	6.78	6.77	0.3	205	0.17%
2024/04/29	0.4	6.83	0.1	6.88	6.76	0.3	204	0.13%
2024/04/26	7.4	6.82	0	0.00	6.81	7.4	201	3.67%
2024/04/25	0.5	6.82	0	0.00	6.80	0.5	192	0.25%
2024/04/24	0	0.00	0.2	6.84	6.80	-0.2	193	-0.08%
2024/04/23	2.3	6.82	0.2	6.83	6.80	2.1	193	1.07%
2024/04/22	0	0.00	0.2	6.90	6.85	-0.2	193	-0.08%
2024/04/19	5	6.77	0	6.77	6.85	5	192	2.59%
2024/04/18	0.7	6.76	0.7	6.75	6.73	0	189	-0.02%
2024/04/17	0.2	6.77	0.2	6.79	6.72	0	188	0.00%
2024/04/16	1.5	6.77	0	6.89	6.72	1.5	189	0.79%
2024/04/15	0.5	6.85	0.4	6.88	6.84	0.1	189	0.04%
2024/04/12	0.3	6.92	0	0.00	6.85	0.3	190	0.17%
2024/04/11	0.1	6.95	0	0.00	6.94	0.1	189	0.07%
2024/04/10	0.3	6.98	0	7.05	6.99	0.3	189	0.14%
2024/04/09	0.9	6.97	0	0.00	6.94	0.9	189	0.46%
2024/04/08	0.2	6.82	0	0.00	6.79	0.2	187	0.10%
2024/04/03	0.3	6.87	0	0.00	6.82	0.3	187	0.14%
2024/04/02	0.1	6.91	0	0.00	6.90	0.1	186	0.05%
2024/04/01	0.2	6.96	0	0.00	6.95	0.2	185	0.08%
2024/03/29	0.1	6.99	0	0.00	6.99	0.1	185	0.03%
2024/03/28	0	7.03	0	0.00	7.00	0	186	0.02%
2024/03/27	0	7.00	0	0.00	7.00	0	185	0.00%
2024/03/26	0.4	6.98	0	0.00	6.98	0.4	186	0.22%
2024/03/25	1.3	6.98	0.8	7.04	6.99	0.4	185	0.24%
2024/03/22	1.4	7.01	1.5	7.01	7.02	-0.1	186	-0.05%
2024/03/21	0.4	7.09	0	0.00	7.02	0.4	187	0.21%
2024/03/20	0	7.09	3.3	7.29	7.08	-3.3	187	-1.75%
2024/03/19	2.4	7.14	1.2	7.38	7.08	1.2	186	0.63%
2024/03/18	1.3	7.15	0.6	7.18	7.36	0.7	182	0.37%
2024/03/15	1.6	7.18	12.8	7.25	7.13	-11.2	181	-6.20%
2024/03/14	2.6	7.52	1	7.55	7.50	1.6	177	0.90%
2024/03/13	6.4	7.66	3.6	7.65	7.63	2.8	174	1.60%
2024/03/12	3.7	8.02	1.5	8.05	7.97	2.2	169	1.32%
2024/03/11	18.9	7.90	2.4	7.87	8.16	16.5	164	10.05%
2024/02/27	1.9	6.14	0	0.00	6.23	1.9	154	1.25%
2024/02/26	1.4	6.20	0.3	6.22	6.16	1.1	148	0.76%
2024/02/23	0.2	6.27	0	0.00	6.23	0.2	146	0.13%
2024/02/22	7.6	6.14	1.7	6.13	6.34	5.9	144	4.08%
2024/02/21	1.7	6.13	0	6.15	6.11	1.7	134	1.24%
2024/02/20	3.3	6.09	0	0.00	6.10	3.3	131	2.52%
2024/02/19	1.9	6.13	12.4	6.14	6.15	-10.5	126	-8.31%
2024/02/16	3.6	6.10	0	6.12	6.11	3.6	125	2.87%
2024/02/15	1.7	6.11	0.2	6.15	6.17	1.5	122	1.19%
2024/02/05	0	6.21	0	6.22	6.20	0	121	0.01%
2024/02/02	0.4	6.32	0	6.25	6.22	0.4	120	0.37%
2024/02/01	0	6.37	0	0.00	6.29	0	121	0.00%
2024/01/31	0.4	6.33	0	0.00	6.27	0.4	121	0.34%
2024/01/30	0	6.26	0	0.00	6.33	0	120	0.00%
2024/01/29	0	0.00	0.1	6.28	6.25	-0.1	120	-0.07%
2024/01/26	0.3	6.20	0	6.21	6.17	0.3	120	0.25%
2024/01/25	0.1	6.23	0	0.00	6.17	0.1	122	0.08%
2024/01/24	1.4	6.21	0.1	6.19	6.20	1.3	121	1.08%
2024/01/23	0.3	6.26	0	0.00	6.20	0.3	121	0.27%
2024/01/22	0	0.00	3	6.25	6.25	-3	119	-2.51%
2024/01/18	0	6.66	1	6.25	6.25	-1	121	-0.82%
2024/01/17	0.5	6.29	0	0.00	6.30	0.5	123	0.42%
2024/01/16	2.3	6.37	0	0.00	6.38	2.3	131	1.72%
2024/01/15	0.2	6.52	0	0.00	6.45	0.2	134	0.13%
2024/01/12	0.1	6.60	0	0.00	6.56	0.1	134	0.06%
2024/01/11	1.2	6.62	0	0.00	6.60	1.2	135	0.87%
2024/01/09	0.3	6.67	1.1	6.64	6.68	-0.8	137	-0.56%
2024/01/08	0.1	6.69	0	0.00	6.66	0.1	137	0.05%
2024/01/05	3.1	6.65	0	6.69	6.64	3.1	138	2.24%
2024/01/04	0.1	6.67	0.3	6.73	6.66	-0.2	142	-0.16%
2024/01/03	0.2	6.72	0	0.00	6.66	0.2	149	0.15%
2023/12/29	0.3	6.72	0	0.00	6.68	0.3	171	0.18%
2023/12/28	0.1	6.73	0	0.00	6.72	0.1	171	0.06%
2023/12/27	0.7	6.68	0	0.00	6.69	0.7	169	0.38%
2023/12/26	0.5	6.73	0	0.00	6.69	0.5	169	0.31%
2023/12/25	0.5	6.72	0	0.00	6.68	0.5	168	0.30%
2023/12/22	0.3	6.75	0	0.00	6.69	0.3	168	0.15%
2023/12/21	0.1	6.74	0	0.00	6.68	0.1	170	0.09%
2023/12/19	0.4	6.70	0	0.00	6.65	0.4	170	0.26%
2023/12/18	1.1	6.62	0.3	6.77	6.61	0.8	171	0.47%
2023/12/15	0	0.00	0.1	6.76	6.73	-0.1	172	-0.08%
2023/12/14	0.6	6.73	0	0.00	6.69	0.6	173	0.35%
2023/12/12	0.1	6.69	0	0.00	6.69	0.1	171	0.04%
2023/12/11	0.1	6.68	0	0.00	6.68	0.1	170	0.07%
2023/12/07	0.3	6.66	0	0.00	6.55	0.3	166	0.18%
2023/12/06	0	6.58	0	0.00	6.55	0	164	0.00%
2023/12/05	1	6.48	0	0.00	6.53	1	164	0.61%
2023/12/04	0.3	6.54	0	0.00	6.49	0.3	165	0.18%
2023/12/01	0.2	6.49	0	0.00	6.41	0.2	164	0.12%
2023/11/30	0.6	6.54	0.1	6.50	6.46	0.5	161	0.28%
2023/11/28	0.2	6.57	0	0.00	6.56	0.2	160	0.10%
2023/11/23	0	6.54	0	0.00	6.49	0	152	0.01%
2023/11/22	0.2	6.53	0	0.00	6.51	0.2	151	0.10%
2023/11/21	0	6.53	1.4	6.54	6.55	-1.4	148	-0.92%
2023/11/20	0.2	6.49	0	0.00	6.56	0.2	143	0.12%
2023/11/17	0.1	6.40	0	0.00	6.40	0.1	141	0.04%
2023/11/15	0	0.00	0.2	6.35	6.38	-0.2	140	-0.14%
2023/11/14	0.2	6.32	0	0.00	6.30	0.2	139	0.11%
2023/11/13	0.2	6.36	1	6.36	6.33	-0.8	138	-0.61%
2023/11/10	0.2	6.41	0	6.42	6.40	0.2	137	0.11%
2023/11/09	0.1	6.54	0	0.00	6.42	0.1	137	0.07%
2023/11/08	0	6.60	0.5	6.56	6.56	-0.5	136	-0.39%
2023/11/07	0.3	6.67	0	0.00	6.56	0.3	135	0.25%
2023/11/06	0.2	6.75	0.5	6.62	6.60	-0.4	139	-0.25%
2023/11/03	1.1	6.50	0	0.00	6.51	1.1	139	0.75%
2023/11/02	0	6.56	0	0.00	6.47	0	142	0.02%
2023/11/01	0.2	6.54	0	0.00	6.52	0.2	139	0.11%
2023/10/31	0.1	6.64	1	6.61	6.61	-0.9	140	-0.65%
2023/10/30	0.1	6.68	1	6.65	6.63	-0.9	141	-0.65%
2023/10/26	0.1	6.75	0	0.00	6.68	0.1	143	0.10%
2023/10/25	0.6	6.73	9	6.85	6.83	-8.4	141	-5.92%
2023/10/24	0.5	6.93	0.9	6.97	6.90	-0.4	139	-0.27%
2023/10/23	0.1	6.27	0	0.00	6.87	0.1	131	0.08%
2023/10/20	0.5	6.25	1	6.21	6.25	-0.5	129	-0.41%
2023/10/19	0.3	6.17	0	0.00	6.10	0.3	130	0.25%
2023/10/18	0.1	6.13	0	6.17	6.10	0.1	129	0.06%
2023/10/17	0.3	6.19	0	0.00	6.13	0.3	130	0.26%
2023/10/16	0.1	6.23	0	0.00	6.14	0.1	131	0.06%
2023/10/13	0.1	6.24	0	0.00	6.20	0.1	133	0.08%
2023/10/12	0	6.16	0	0.00	6.21	0	132	0.03%
2023/10/11	3.4	6.10	1	6.13	6.20	2.4	128	1.88%
2023/10/06	12.5	6.21	0	6.22	6.11	12.5	123	10.08%
2023/10/05	8.6	6.28	1.9	6.33	6.36	6.8	116	5.82%
2023/10/04	0.3	6.70	0	0.00	6.66	0.3	108	0.26%
2023/10/03	0.2	6.75	0	0.00	6.70	0.2	115	0.16%
2023/10/02	0	6.75	0	0.00	6.73	0	122	0.01%
2023/09/28	0.1	6.77	0	0.00	6.78	0.1	125	0.06%
2023/09/27	0.3	6.80	0	0.00	6.77	0.3	128	0.19%
2023/09/26	0.5	6.82	1	6.80	6.77	-0.5	132	-0.40%
2023/09/25	0.1	6.85	0.9	6.84	6.83	-0.8	132	-0.61%
2023/09/22	0.1	6.84	1.2	6.84	6.85	-1.1	133	-0.79%
2023/09/21	0.1	6.89	0	0.00	6.84	0.1	135	0.09%
2023/09/20	1.1	6.90	0	0.00	6.90	1.1	136	0.80%
2023/09/19	0.1	6.92	2	6.99	6.90	-1.9	140	-1.39%
2023/09/18	0.6	6.89	0	0.00	6.88	0.6	142	0.43%
2023/09/15	0.1	6.93	0	0.00	6.88	0.1	148	0.08%
2023/09/14	2.1	6.91	0.3	6.94	6.92	1.8	150	1.19%
2023/09/13	0.2	6.94	0	0.00	6.93	0.2	151	0.15%
2023/09/11	0.2	6.96	0	0.00	6.97	0.2	155	0.10%
2023/09/07	0.1	6.96	2	7.02	6.97	-2	160	-1.22%
2023/09/06	0.1	6.91	0	0.00	6.92	0.1	161	0.07%
2023/09/05	1.6	6.90	0	0.00	6.88	1.6	165	0.97%
2023/09/04	1.6	6.92	0	0.00	6.90	1.6	166	0.99%
2023/09/01	0.1	6.96	0	0.00	6.93	0.1	167	0.07%
2023/08/31	0.3	7.01	0	0.00	6.94	0.3	169	0.17%
2023/08/30	0	6.99	0	0.00	6.95	0	173	0.02%
2023/08/29	0.1	6.97	0	0.00	6.95	0.1	180	0.08%
2023/08/28	0.1	6.97	0.2	6.98	6.96	-0.1	181	-0.07%
2023/08/25	1.3	6.94	0.1	6.98	6.93	1.2	184	0.65%
2023/08/24	0.1	6.94	0	0.00	6.96	0.1	186	0.06%
2023/08/23	0	6.86	0	0.00	6.90	0	187	0.00%
2023/08/22	0.1	6.88	0	0.00	6.85	0.1	186	0.06%
2023/08/18	1.6	6.88	0	0.00	6.84	1.6	188	0.82%
2023/08/17	0.5	6.88	0	0.00	6.84	0.5	189	0.24%
2023/08/16	0.1	6.86	0	0.00	6.85	0.1	188	0.04%
2023/08/15	0	6.96	0	0.00	6.93	0	187	0.02%
2023/08/14	0.1	6.99	0	0.00	6.92	0.1	188	0.05%
2023/08/11	0.1	7.04	0.2	7.07	7.00	-0.1	188	-0.05%
2023/08/10	0	7.10	0	0.00	7.06	0	188	0.02%
2023/08/09	0.1	7.09	0	0.00	7.10	0.1	187	0.05%
2023/08/08	1.6	7.10	0	0.00	7.10	1.6	186	0.86%
2023/08/07	0.2	7.19	0	0.00	7.17	0.2	183	0.13%
2023/08/04	0.1	7.22	0	0.00	7.19	0.1	183	0.05%
2023/08/02	1.5	7.21	0	7.23	7.18	1.5	184	0.81%
2023/08/01	0	7.24	0	0.00	7.22	0	185	0.00%
2023/07/31	0.5	7.28	0	0.00	7.22	0.5	187	0.29%
2023/07/28	0.1	7.25	0	0.00	7.25	0.1	187	0.06%
2023/07/26	0.2	7.23	0	0.00	7.21	0.2	189	0.09%
2023/07/25	1.2	7.26	0	0.00	7.21	1.2	192	0.64%
2023/07/24	3.2	7.28	0	0.00	7.27	3.2	190	1.66%
2023/07/21	0.2	7.33	0	0.00	7.28	0.2	190	0.11%
2023/07/20	0	7.30	1	7.31	7.29	-1	190	-0.51%
2023/07/19	0.3	7.35	0.2	7.38	7.26	0.1	189	0.03%
2023/07/18	1.3	7.38	1	7.46	7.38	0.3	189	0.15%
2023/07/17	0	7.51	0	0.00	7.47	0	188	0.01%
2023/07/14	0.3	7.55	5	7.51	7.50	-4.7	191	-2.48%
2023/07/13	1.1	7.55	0	0.00	7.52	1.1	192	0.55%
2023/07/12	0.2	7.57	2.3	7.60	7.65	-2.1	192	-1.10%
2023/07/11	0.4	7.60	0.6	7.59	7.61	-0.2	190	-0.10%
2023/07/10	0.1	7.60	0	0.00	7.61	0.1	188	0.04%
2023/07/07	0	7.56	0	0.00	7.52	0	183	0.02%
2023/07/06	0	7.50	0	0.00	7.46	0	177	0.01%
2023/07/05	1	7.43	0	0.00	7.45	1	174	0.57%
2023/07/04	1.2	7.44	0.3	7.46	7.44	0.9	172	0.52%
2023/07/03	0.2	7.45	0	0.00	7.43	0.2	169	0.13%
2023/06/30	1.2	7.40	0	0.00	7.45	1.2	168	0.71%
2023/06/29	0.3	7.48	0	0.00	7.39	0.3	166	0.19%
2023/06/28	0.2	7.48	0	0.00	7.48	0.2	163	0.10%
2023/06/27	0.1	7.48	0.3	7.49	7.47	-0.2	160	-0.10%
2023/06/26	2.3	7.48	0	0.00	7.50	2.3	162	1.44%
2023/06/21	5	7.33	0	0.00	7.52	5	158	3.15%
2023/06/19	0	7.33	0	0.00	7.29	0	153	0.01%
2023/06/16	0.5	7.34	1	7.28	7.28	-0.5	154	-0.33%
2023/06/15	0.2	7.30	0	0.00	7.28	0.2	151	0.10%
2023/06/14	0.2	7.27	0	0.00	7.27	0.2	153	0.13%
2023/06/13	0.6	7.32	0	0.00	7.27	0.6	152	0.39%
2023/06/12	0.1	7.34	0	0.00	7.26	0.1	152	0.04%
2023/06/09	0	7.39	0	0.00	7.38	0	150	0.01%
2023/06/08	0.9	7.27	0	0.00	7.23	0.9	148	0.60%
2023/06/07	0.3	7.25	0	0.00	7.22	0.3	157	0.19%
2023/06/06	0.1	7.25	0	0.00	7.23	0.1	159	0.08%
2023/06/05	0.2	7.26	0	0.00	7.22	0.2	165	0.09%
2023/06/02	2.3	7.21	0	7.23	7.18	2.3	174	1.29%
2023/06/01	0.3	7.22	0	0.00	7.10	0.3	170	0.16%
2023/05/31	0.1	7.15	0	0.00	7.09	0.1	171	0.08%
2023/05/30	0	7.15	0	0.00	7.11	0	172	0.01%
2023/05/29	2.7	7.14	0	0.00	7.12	2.7	173	1.58%
2023/05/26	5.4	7.13	0	0.00	7.13	5.4	176	3.03%
2023/05/25	0.1	7.18	0	0.00	7.16	0.1	199	0.04%
2023/05/24	0.1	7.18	0	0.00	7.17	0.1	206	0.03%
2023/05/23	0.4	7.18	0	0.00	7.16	0.4	209	0.17%
2023/05/22	0.3	7.16	0.5	7.18	7.16	-0.2	212	-0.10%
2023/05/19	0.2	7.12	0	0.00	7.11	0.2	213	0.07%
2023/05/18	3	7.12	0	0.00	7.10	3	215	1.39%
2023/05/17	0.3	7.14	0	0.00	7.12	0.3	215	0.14%
2023/05/15	0.1	7.19	0	0.00	7.13	0.1	221	0.03%
2023/05/12	1.4	7.09	0	0.00	7.08	1.4	219	0.64%
2023/05/11	2.1	7.08	0	0.00	7.07	2.1	220	0.94%
2023/05/10	1.2	7.06	0	0.00	7.09	1.2	223	0.52%
2023/05/09	0.1	7.12	1.5	7.13	7.07	-1.4	223	-0.61%
2023/05/08	0.2	7.13	0	0.00	7.06	0.2	223	0.09%
2023/05/05	0.5	7.13	0	0.00	7.07	0.5	222	0.20%
2023/05/03	0.3	7.13	0	0.00	7.10	0.3	228	0.13%
2023/05/02	0.4	7.18	0	0.00	7.10	0.4	238	0.15%
2023/04/28	1	7.11	1	7.15	7.09	0	244	0.00%
2023/04/27	0.1	7.13	0	0.00	7.08	0.1	241	0.03%
2023/04/26	0.4	7.18	0	0.00	7.10	0.4	242	0.14%
2023/04/25	0	7.21	0	0.00	7.15	0	240	0.02%
2023/04/24	0	7.29	0	0.00	7.22	0	241	0.00%
2023/04/21	0.2	7.25	0.5	7.22	7.20	-0.3	244	-0.12%
2023/04/20	1.2	7.27	0.6	7.32	7.24	0.6	244	0.23%
2023/04/19	0.1	7.35	0	0.00	7.28	0.1	244	0.04%
2023/04/17	5.3	7.26	0	7.33	7.23	5.2	243	2.15%
2023/04/14	0.2	7.25	0	0.00	7.25	0.2	243	0.06%
2023/04/13	0.1	7.23	0	0.00	7.21	0.1	246	0.03%
2023/04/12	0.1	7.26	0.2	7.22	7.21	-0.1	246	-0.05%
2023/04/11	0.2	7.19	0	0.00	7.16	0.2	246	0.09%
2023/04/10	0.1	7.14	0	0.00	7.15	0.1	249	0.02%
2023/04/07	0.1	7.18	0	0.00	7.13	0.1	254	0.03%
2023/04/06	0.2	7.18	0	0.00	7.14	0.2	266	0.08%
2023/03/30	0	0.00	0.4	7.17	7.15	-0.4	284	-0.14%
2023/03/29	0	7.15	0	0.00	7.14	0	291	0.00%
2023/03/28	1	7.16	0	0.00	7.12	1	304	0.31%
2023/03/27	3.6	7.17	0	0.00	7.15	3.6	315	1.14%
2023/03/24	0.1	7.36	0	0.00	7.30	0.1	343	0.03%
2023/03/23	0.3	7.41	5	7.39	7.38	-4.8	427	-1.11%
2023/03/22	0.1	7.45	0	0.00	7.39	0.1	490	0.02%
2023/03/20	0.1	7.41	0	0.00	7.36	0.1	517	0.02%
2023/03/17	0.2	7.36	0	0.00	7.39	0.2	518	0.03%
2023/03/16	0.1	7.29	3	7.26	7.27	-2.9	516	-0.57%
2023/03/15	0.2	7.30	0	0.00	7.26	0.2	518	0.03%
2023/03/14	3	7.26	0	0.00	7.26	3	516	0.59%
2023/03/13	0	7.38	0	0.00	7.31	0	515	0.00%
2023/03/10	5.4	7.50	1	7.47	7.41	4.4	512	0.86%
2023/03/09	0	7.70	0.1	7.68	7.68	0	505	0.00%
2023/03/08	0.2	7.71	0	0.00	7.66	0.2	503	0.05%
2023/03/07	2	7.63	0	0.00	7.65	2	496	0.40%
2023/03/06	1.4	7.37	0	0.00	7.48	1.4	484	0.29%
2023/03/03	5	7.35	0	0.00	7.35	5	482	1.04%
2023/03/02	0.1	7.41	0	0.00	7.35	0.1	480	0.02%
2023/03/01	0.1	7.50	0	0.00	7.42	0.1	478	0.02%
2023/02/24	0.2	7.48	0	0.00	7.42	0.2	475	0.04%
2023/02/23	7.4	7.54	1	7.60	7.47	6.4	471	1.35%
2023/02/22	0	0.00	0.3	7.44	7.35	-0.3	447	-0.07%
2023/02/21	1.2	7.11	0	0.00	7.12	1.2	440	0.27%
2023/02/20	1	7.11	0	0.00	7.10	1	437	0.23%
2023/02/17	0.7	7.10	0	0.00	7.10	0.7	436	0.17%
2023/02/16	0	0.00	0	7.11	7.06	0	434	-0.01%
2023/02/15	0.2	7.11	0	0.00	7.05	0.2	433	0.05%
2023/02/14	1.6	7.07	0	0.00	7.03	1.6	433	0.36%
2023/02/10	0.2	7.10	0	0.00	7.05	0.2	428	0.04%
2023/02/09	0.2	7.10	4	7.09	7.10	-3.8	426	-0.89%
2023/02/08	0.1	7.13	3	7.06	7.09	-2.9	425	-0.68%
2023/02/07	0.2	7.16	0	0.00	7.12	0.2	421	0.05%
2023/02/06	0.4	7.15	0	0.00	7.13	0.4	420	0.09%
2023/02/03	0.1	7.19	0	0.00	7.16	0.1	418	0.02%
2023/02/02	1.2	7.16	0.2	7.20	7.16	1	415	0.24%
2023/02/01	0.7	7.28	1	7.11	7.26	-0.3	414	-0.07%
2023/01/31	1.6	7.23	0	0.00	7.34	1.6	406	0.38%
2023/01/30	0.1	7.10	0	0.00	7.07	0.1	394	0.03%
2023/01/17	0.5	6.98	0	0.00	6.93	0.5	387	0.14%
2023/01/16	0.1	6.97	0	0.00	6.91	0.1	386	0.02%
2023/01/13	0.4	7.00	2	6.98	6.97	-1.7	384	-0.44%
2023/01/12	0.1	7.03	0	0.00	6.98	0.1	383	0.03%
2023/01/11	0	7.03	0	0.00	7.00	0	382	0.00%
2023/01/10	0	7.06	0	0.00	7.04	0	379	0.01%
2023/01/09	0.1	7.09	1.1	7.07	7.04	-1	379	-0.26%
2023/01/04	0	7.13	0	0.00	7.15	0	375	0.01%
2023/01/03	0	7.15	0	0.00	7.12	0	374	0.01%
2022/12/30	0.5	7.15	0	0.00	7.06	0.5	371	0.14%
2022/12/29	0.2	7.10	0	0.00	7.06	0.2	368	0.06%
2022/12/28	0.1	7.11	0	0.00	7.07	0.1	366	0.02%
2022/12/27	0.2	7.18	0	0.00	7.16	0.2	363	0.05%
2022/12/26	0.4	7.26	0	0.00	7.13	0.4	357	0.10%
2022/12/23	1.3	7.34	0.3	7.36	7.38	1	344	0.30%
2022/12/22	0	7.10	0	0.00	7.09	0	331	0.00%
2022/12/21	0.2	7.14	0	0.00	7.05	0.2	328	0.05%
2022/12/20	1	7.17	1	7.13	7.16	0	321	0.01%
2022/12/19	0	7.60	0	7.72	7.40	0	308	0.00%
2022/12/16	10.6	7.30	1	7.19	7.65	9.6	298	3.22%
2022/12/15	18	8.02	10	8.01	7.75	8	265	3.02%
2022/12/14	4.9	7.61	11	7.80	7.81	-6.2	180	-3.41%
2022/12/13	2.1	6.68	1	7.10	7.10	1.1	116	0.96%
2022/12/12	0.1	6.50	0	0.00	6.46	0.1	90	0.07%
2022/12/09	0.1	6.42	0	0.00	6.36	0.1	87	0.08%
2022/12/07	0.1	6.55	0	0.00	6.55	0.1	84	0.12%
2022/12/06	0.1	6.40	0	0.00	6.41	0.1	82	0.06%
2022/12/05	2	6.45	1	6.45	6.38	1	82	1.21%
2022/12/02	0.3	6.48	0	0.00	6.45	0.3	80	0.35%
2022/12/01	0	6.43	0	0.00	6.43	0	81	0.05%
2022/11/30	0	6.40	0	0.00	6.35	0	78	0.05%
2022/11/29	0.2	6.40	0	0.00	6.35	0.2	76	0.21%
2022/11/25	0.3	6.36	0	0.00	6.31	0.3	75	0.45%
2022/11/23	0.1	6.37	0	0.00	6.32	0.1	76	0.15%
2022/11/22	0	0.00	0.1	6.32	6.31	-0.1	79	-0.08%
2022/11/21	0.4	6.35	0	0.00	6.32	0.4	91	0.41%
2022/11/18	0	6.44	0	0.00	6.34	0	95	0.00%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/11/16	0.1	6.36	0	0.00	6.34	0.1	96	0.10%
2022/11/15	0	6.48	0	0.00	6.37	0	96	0.00%
2022/11/11	0	6.42	0	0.00	6.35	0	94	0.04%
2022/11/10	0.7	6.35	0	0.00	6.32	0.7	94	0.70%
2022/11/09	1.1	6.43	0.3	6.49	6.43	0.8	93	0.80%
2022/11/07	0.1	6.41	0	0.00	6.39	0.1	96	0.10%
2022/11/03	0.8	6.38	0	0.00	6.36	0.8	104	0.73%
2022/11/01	0.1	6.40	0	0.00	6.36	0.1	120	0.08%
2022/10/31	0.1	6.39	0	0.00	6.35	0.1	122	0.11%
2022/10/28	1	6.40	0	0.00	6.35	1	123	0.81%
2022/10/26	0.1	6.37	0	0.00	6.34	0.1	123	0.11%
2022/10/25	0.3	6.37	0	0.00	6.39	0.3	123	0.25%
2022/10/24	0	0.00	0.2	6.36	6.40	-0.2	124	-0.19%
2022/10/21	0.2	6.35	0	0.00	6.32	0.2	126	0.12%
2022/10/19	0.2	6.41	0	0.00	6.37	0.2	127	0.18%
2022/10/17	0.2	6.45	0	0.00	6.40	0.2	126	0.12%
2022/10/13	0.1	6.50	0	0.00	6.55	0.1	125	0.04%
2022/10/11	0.2	6.70	0	0.00	6.72	0.2	124	0.16%
2022/10/06	0.1	6.66	0	0.00	6.66	0.1	121	0.12%
2022/10/05	0.3	6.65	0	0.00	6.60	0.3	121	0.22%
2022/10/03	0	6.66	0	0.00	6.63	0	120	0.03%
2022/09/30	0.2	6.63	0	0.00	6.61	0.2	121	0.20%
2022/09/29	0.1	6.58	0	0.00	6.65	0.1	121	0.04%
2022/09/28	0.6	6.64	0	0.00	6.49	0.6	120	0.50%
2022/09/27	0.4	6.65	0	0.00	6.58	0.4	120	0.33%
2022/09/26	0.1	6.74	0	0.00	6.57	0.1	120	0.06%
2022/09/20	1	6.80	0	0.00	6.66	1	119	0.83%
2022/09/19	0.2	6.81	0	0.00	6.80	0.2	118	0.17%
2022/09/16	0	0.00	0.2	6.83	6.85	-0.2	118	-0.17%
2022/09/15	1	6.87	0	0.00	6.85	1	117	0.85%
2022/09/14	1	6.84	0	0.00	6.84	1	119	0.87%
2022/09/13	0.5	6.86	0	0.00	6.83	0.5	120	0.40%
2022/09/12	0.1	7.00	0	0.00	6.82	0.1	121	0.06%
2022/09/08	0.1	6.80	0	0.00	6.80	0.1	120	0.11%
2022/09/07	0.2	6.76	0	0.00	6.83	0.2	120	0.20%
2022/09/06	0.2	6.90	0	0.00	6.81	0.2	120	0.13%
2022/09/05	0	6.96	0	0.00	6.87	0	120	0.04%
2022/09/02	0.3	6.90	0	0.00	6.88	0.3	120	0.26%
2022/08/31	0.1	6.92	0	0.00	6.92	0.1	118	0.08%
2022/08/29	1.3	6.91	0	0.00	6.94	1.3	117	1.06%
2022/08/26	5.2	6.99	0	0.00	7.16	5.2	114	4.55%
2022/08/25	1.1	6.60	0	6.60	6.57	1	102	1.02%
2022/08/24	2.3	6.51	0	0.00	6.50	2.3	98	2.33%
2022/08/23	1.6	6.58	0	0.00	6.56	1.6	95	1.70%
2022/08/22	0.5	6.64	0	0.00	6.57	0.5	95	0.51%
2022/08/18	0	0.00	1	6.62	6.62	-1	94	-1.05%
2022/08/17	0.5	6.66	0	0.00	6.64	0.5	95	0.52%
2022/08/16	0	6.67	0	0.00	6.64	0	97	0.03%
2022/08/15	0.1	6.69	2.2	6.69	6.69	-2.1	97	-2.18%
2022/08/12	0.6	6.51	0	0.00	6.70	0.6	97	0.57%
2022/08/11	2.5	6.48	0	0.00	6.51	2.5	95	2.64%
2022/08/10	0.2	6.54	0	0.00	6.52	0.2	91	0.23%
2022/08/09	1.3	6.52	0	0.00	6.54	1.3	89	1.43%
2022/08/08	8.3	6.51	2	6.56	6.57	6.3	83	7.57%
2022/08/03	0.2	6.60	0	0.00	6.57	0.2	77	0.26%
2022/08/02	0.1	6.64	0	0.00	6.63	0.1	77	0.16%
2022/07/29	0	6.68	0	0.00	6.66	0	79	0.04%
2022/07/28	0.1	6.70	0	0.00	6.66	0.1	80	0.12%
2022/07/27	0.1	6.68	0	0.00	6.66	0.1	79	0.13%
2022/07/26	1.3	6.68	0	0.00	6.68	1.3	79	1.58%
2022/07/22	1	6.66	0	0.00	6.69	1	80	1.24%
2022/07/20	1	6.71	0	0.00	6.68	1	82	1.25%
2022/07/19	0.2	6.76	0	0.00	6.71	0.2	82	0.29%
2022/07/18	0.1	6.77	0	0.00	6.79	0.1	83	0.12%
2022/07/14	0	6.78	0	0.00	6.77	0	84	0.00%
2022/07/12	1.1	6.67	0	0.00	6.69	1.1	90	1.27%
2022/07/07	0.4	6.78	0	0.00	6.75	0.4	92	0.46%
2022/07/06	0.3	6.77	0	0.00	6.72	0.3	93	0.34%
2022/07/05	0.2	6.90	0	0.00	6.80	0.2	95	0.23%
2022/07/04	0	0.00	0.2	6.82	6.80	-0.2	94	-0.23%
2022/07/01	0.1	6.80	0	0.00	6.74	0.1	99	0.10%
2022/06/30	0.5	6.87	0	0.00	6.83	0.5	99	0.47%
2022/06/29	0.3	6.96	0	0.00	6.97	0.3	100	0.26%
2022/06/24	0	6.95	0.4	6.95	6.91	-0.3	102	-0.33%
2022/06/23	1	6.84	0	0.00	6.90	1	102	0.97%
2022/06/22	0.6	6.90	1	6.91	6.85	-0.4	103	-0.36%
2022/06/21	1.1	6.89	1.1	6.90	6.92	0	102	0.02%
2022/06/20	0.9	6.99	0	0.00	6.81	0.9	102	0.90%
2022/06/17	0.1	7.03	0	0.00	6.99	0.1	104	0.10%
2022/06/16	0.3	7.06	0	0.00	7.03	0.3	107	0.27%
2022/06/15	0	7.05	0	0.00	7.01	0	107	0.03%
2022/06/14	0.2	7.02	0	0.00	6.99	0.2	110	0.18%
2022/06/13	0.8	7.09	0	0.00	7.03	0.8	113	0.68%
2022/06/10	0	7.12	0	0.00	7.08	0	114	0.02%
2022/06/09	0.3	7.12	0	0.00	7.12	0.3	118	0.25%
2022/06/08	0.2	7.12	0	0.00	7.09	0.2	119	0.19%
2022/06/07	0.6	7.09	0	0.00	7.09	0.6	119	0.47%
2022/06/06	0.8	7.10	0	0.00	7.09	0.8	120	0.65%
2022/06/02	0	7.08	0	0.00	7.09	0	122	0.04%
2022/06/01	0.5	7.08	0	0.00	7.05	0.5	124	0.38%
2022/05/31	1.2	7.08	0	0.00	7.05	1.2	127	0.95%
2022/05/30	2.1	7.03	0	0.00	7.08	2.1	128	1.63%
2022/05/27	0.1	7.10	0	0.00	7.03	0.1	129	0.06%
2022/05/26	0	7.13	0	0.00	7.03	0	130	0.02%
2022/05/25	0.2	7.03	1	7.06	7.10	-0.9	131	-0.65%
2022/05/24	0.2	7.13	0	0.00	7.10	0.2	130	0.17%
2022/05/23	0.2	7.06	0	0.00	7.08	0.2	128	0.12%
2022/05/20	0	7.00	0	0.00	6.98	0	129	0.02%
2022/05/19	0.2	6.92	0	0.00	6.95	0.2	130	0.15%
2022/05/16	0.2	6.96	0	0.00	6.88	0.2	129	0.12%
2022/05/13	0.2	7.00	0	0.00	6.97	0.2	128	0.16%
2022/05/12	2.4	6.92	0	0.00	6.89	2.4	128	1.89%
2022/05/11	0.1	7.06	0	0.00	7.00	0.1	126	0.07%
2022/05/10	0	7.07	0	0.00	7.09	0	127	0.02%
2022/05/09	0.4	7.19	0	0.00	7.06	0.4	127	0.34%
2022/05/06	1.3	7.25	0	0.00	7.22	1.3	127	1.05%
2022/05/03	1.2	7.32	0	0.00	7.37	1.2	137	0.90%
2022/04/29	0.3	7.44	0	0.00	7.43	0.3	139	0.19%
2022/04/28	7.3	7.37	0	0.00	7.39	7.3	144	5.06%
2022/04/27	3	7.41	0	0.00	7.41	3	149	2.00%
2022/04/26	1	7.50	0	0.00	7.46	1	147	0.69%
2022/04/25	0.5	7.51	0	0.00	7.46	0.5	148	0.32%
2022/04/22	0.4	7.54	4	7.50	7.52	-3.6	148	-2.40%
2022/04/21	1.3	7.54	0	0.00	7.51	1.3	154	0.86%
2022/04/20	0.3	7.58	0	0.00	7.53	0.3	157	0.17%
2022/04/19	1.3	7.53	0	0.00	7.53	1.3	162	0.78%
2022/04/18	8.5	7.51	0.5	7.58	7.51	8	165	4.85%
2022/04/15	0.1	7.51	0	0.00	7.48	0.1	163	0.05%
2022/04/14	0.1	7.53	0	0.00	7.50	0.1	163	0.03%
2022/04/12	0.1	7.50	0.2	7.49	7.49	0	167	-0.01%
2022/04/11	0.6	7.51	0	0.00	7.46	0.6	169	0.35%
2022/04/08	0.5	7.56	0	0.00	7.56	0.5	171	0.32%
2022/04/07	0.4	7.54	0	0.00	7.54	0.4	176	0.24%
2022/04/06	0.2	7.59	0	7.58	7.54	0.1	173	0.09%
2022/04/01	1	7.53	2	7.55	7.55	-1	173	-0.57%
2022/03/31	0.4	7.60	0	0.00	7.52	0.4	175	0.21%
2022/03/30	0.3	7.61	0	0.00	7.56	0.3	175	0.19%
2022/03/29	2.3	7.58	0	0.00	7.56	2.3	174	1.31%
2022/03/28	0.5	7.59	0	0.00	7.53	0.5	175	0.29%
2022/03/25	1	7.60	0	0.00	7.54	1	174	0.58%
2022/03/24	1.7	7.60	0	0.00	7.63	1.7	176	0.94%
2022/03/23	0.3	7.64	0	0.00	7.60	0.3	177	0.18%
2022/03/22	5.7	7.55	0	0.00	7.53	5.7	176	3.23%
2022/03/21	1.7	7.54	0	0.00	7.55	1.7	174	0.96%
2022/03/18	0.3	7.65	0	0.00	7.62	0.3	175	0.16%
2022/03/17	0	0.00	0.1	7.63	7.58	-0.1	177	-0.06%
2022/03/16	5.7	7.61	0	0.00	7.57	5.7	174	3.25%
2022/03/15	1.1	7.66	0	0.00	7.62	1.1	173	0.65%
2022/03/14	3.5	7.63	0	0.00	7.70	3.5	174	2.03%
2022/03/11	1.3	7.67	0	0.00	7.65	1.3	174	0.72%
2022/03/09	1	7.70	0	0.00	7.75	1	174	0.60%
2022/03/08	1.3	7.76	0	0.00	7.75	1.3	175	0.76%
2022/03/07	0.5	7.89	0	0.00	7.86	0.5	177	0.28%
2022/03/04	0.9	7.87	0	0.00	7.86	0.9	175	0.49%
2022/03/03	1.5	7.88	0	0.00	7.89	1.5	177	0.85%
2022/03/02	0.7	7.90	0.1	7.86	7.88	0.6	178	0.34%
2022/03/01	0.1	7.87	0	0.00	7.80	0.1	178	0.04%
2022/02/25	1.4	7.86	0	7.89	7.83	1.4	183	0.78%
2022/02/24	2.2	7.85	0.5	7.87	7.85	1.7	191	0.88%
2022/02/23	0.2	7.88	1	7.83	7.93	-0.8	194	-0.40%
2022/02/22	1.8	7.87	0	0.00	7.88	1.8	201	0.89%
2022/02/21	2	7.89	0	0.00	7.90	2	218	0.92%
2022/02/18	0.1	7.95	0	0.00	7.93	0.1	240	0.04%
2022/02/17	0.3	7.95	0	0.00	7.89	0.3	260	0.13%
2022/02/16	0.1	7.96	0	0.00	7.94	0.1	273	0.02%
2022/02/15	0.2	7.93	0	0.00	7.95	0.2	276	0.06%
2022/02/14	1.9	7.98	0	0.00	7.90	1.9	284	0.67%
2022/02/11	0.1	8.06	0	0.00	8.00	0.1	287	0.04%
2022/02/10	0.1	8.09	0	0.00	8.07	0.1	330	0.03%
2022/02/09	0	0.00	0.2	8.12	8.10	-0.2	330	-0.06%
2022/02/07	0.1	7.87	0.1	8.11	8.17	0	344	-0.01%
2022/01/26	1.1	7.88	0	0.00	7.86	1.1	340	0.32%
2022/01/25	3.9	7.87	0	0.00	7.88	3.9	345	1.13%
2022/01/24	0.2	7.96	0	0.00	7.90	0.2	350	0.04%
2022/01/21	3.6	7.97	0	0.00	7.92	3.6	355	1.03%
2022/01/20	4.1	8.06	4	7.89	8.11	0.1	359	0.02%
2022/01/19	0.4	7.98	0	0.00	7.92	0.4	360	0.12%
2022/01/18	0.1	8.00	0	0.00	7.99	0.1	364	0.01%
2022/01/17	0	8.04	0	0.00	8.00	0	374	0.01%
2022/01/14	7.6	7.93	0	0.00	7.98	7.6	415	1.83%
2022/01/13	7.3	7.97	0	0.00	7.96	7.3	566	1.29%
2022/01/12	1.6	8.03	0.8	8.05	8.00	0.8	567	0.15%
2022/01/11	6.8	8.05	1.6	8.12	8.08	5.2	564	0.93%
2022/01/10	0.2	8.16	0	0.00	8.10	0.2	561	0.04%
2022/01/07	0.3	8.20	0	0.00	8.13	0.3	561	0.05%
2022/01/06	0.1	8.21	0	0.00	8.18	0.1	561	0.02%
2022/01/05	0.3	8.24	0	0.00	8.18	0.3	564	0.06%
2022/01/04	0.1	8.22	0	0.00	8.18	0.1	562	0.02%
2022/01/03	0.1	8.20	0	0.00	8.17	0.1	561	0.01%
2021/12/30	0.5	8.16	0	0.00	8.17	0.5	562	0.09%
2021/12/29	0.1	8.13	0	0.00	8.11	0.1	558	0.01%
2021/12/28	1.3	8.09	0	0.00	8.10	1.3	561	0.23%
2021/12/27	0.5	8.15	0	0.00	8.11	0.5	562	0.09%
2021/12/24	0.1	8.15	0	0.00	8.10	0.1	564	0.02%
2021/12/23	1.1	8.10	0	0.00	8.10	1.1	574	0.19%
2021/12/22	1.3	8.12	0	0.00	8.14	1.3	577	0.23%
2021/12/21	0.2	8.13	0	0.00	8.14	0.2	582	0.03%
2021/12/20	0.4	8.16	0	0.00	8.12	0.4	588	0.06%
2021/12/17	0.1	8.07	0	0.00	8.04	0.1	588	0.02%
2021/12/16	0.2	8.07	0	0.00	8.05	0.2	591	0.03%
2021/12/15	0.2	8.09	0	0.00	8.03	0.2	598	0.03%
2021/12/14	1.7	8.06	0	0.00	8.06	1.7	603	0.28%
2021/12/13	0.1	8.15	0	0.00	8.07	0.1	622	0.01%
2021/12/10	0.1	8.11	0	0.00	8.08	0.1	707	0.01%
2021/12/09	0	8.10	0	0.00	8.08	0	745	0.00%
2021/12/08	0.2	8.11	0	0.00	8.07	0.2	746	0.02%
2021/12/07	0.2	8.09	0	0.00	8.05	0.2	746	0.03%
2021/12/06	0.3	8.16	0	0.00	8.10	0.3	743	0.04%
2021/12/03	0.1	8.16	0	0.00	8.10	0.1	743	0.01%
2021/12/02	0.1	8.18	0	0.00	8.11	0.1	745	0.02%
2021/12/01	1	8.20	0	0.00	8.24	1	745	0.13%
2021/11/30	0.3	8.20	0	0.00	8.14	0.3	744	0.04%
2021/11/29	3.2	8.08	0	0.00	8.13	3.2	745	0.43%
2021/11/26	2.4	8.14	0	0.00	8.11	2.4	744	0.32%
2021/11/25	0.4	8.28	0	0.00	8.21	0.4	743	0.05%
2021/11/24	2.4	8.22	0	0.00	8.26	2.4	745	0.32%
2021/11/23	4.5	8.14	0.3	8.25	8.10	4.3	744	0.57%
2021/11/22	3.4	8.33	0	0.00	8.30	3.4	737	0.46%
2021/11/19	1.3	8.32	0	0.00	8.32	1.3	737	0.17%
2021/11/18	12.9	8.29	1.7	8.32	8.34	11.2	733	1.53%
2021/11/17	9.1	8.13	1	8.22	8.17	8.1	719	1.13%
2021/11/16	1.3	8.13	0	0.00	8.18	1.3	699	0.19%
2021/11/15	0	8.11	0	0.00	8.11	0	682	0.00%
2021/11/11	1	8.11	0	0.00	8.09	1	673	0.15%
2021/11/09	0.5	8.25	0	0.00	8.19	0.5	674	0.07%
2021/11/05	0.1	8.26	0.3	8.24	8.24	-0.2	636	-0.04%
2021/11/03	0	8.21	0	0.00	8.21	0	634	0.00%
2021/11/02	0	8.20	0	0.00	8.19	0	638	0.00%
2021/10/29	0.2	8.11	0	0.00	8.19	0.2	632	0.03%
2021/10/28	0	8.11	0	0.00	8.09	0	632	0.00%
2021/10/27	0.1	8.20	3	8.12	8.10	-2.9	639	-0.45%
2021/10/26	0.1	8.35	0	0.00	8.22	0.1	635	0.01%
2021/10/22	0.1	8.36	1	8.26	8.22	-0.9	636	-0.14%
2021/10/21	0	0.00	9	8.49	8.40	-9	599	-1.50%
2021/10/15	0	7.72	0	0.00	7.60	0	473	0.00%
2021/10/12	0.2	7.80	0	0.00	7.76	0.2	488	0.04%
2021/10/08	1	7.77	0	0.00	7.79	1	497	0.20%
2021/10/05	0	0.00	1	7.64	7.68	-1	541	-0.18%
2021/10/01	0	7.90	0	0.00	7.75	0	559	0.00%
2021/09/29	0.1	7.80	0	0.00	7.80	0.1	599	0.02%
2021/09/27	1	7.82	1	7.92	7.90	0	616	0.00%
2021/09/24	0	0.00	1	7.64	7.81	-1	629	-0.16%
2021/09/23	1	7.61	2	7.63	7.64	-1	642	-0.16%
2021/09/22	2.2	7.57	3	7.61	7.58	-0.8	663	-0.11%
2021/09/17	0.1	7.88	0	0.00	7.83	0.1	676	0.01%
2021/09/16	0.4	7.84	0	0.00	7.75	0.4	691	0.06%
2021/09/15	1.1	8.23	1	8.18	7.87	0.1	688	0.02%
2021/09/14	0	0.00	0.5	8.20	8.20	-0.5	625	-0.08%
2021/09/10	0	7.38	0	0.00	7.30	0	744	0.00%
2021/09/08	0.1	7.42	0	0.00	7.26	0.1	787	0.01%
2021/09/07	1	7.32	0	0.00	7.42	1	807	0.12%
2021/09/06	0.1	7.55	0	0.00	7.41	0.1	833	0.02%
2021/09/02	0	7.60	0	0.00	7.48	0	885	0.00%
2021/09/01	0	7.50	0	0.00	7.57	0	929	0.00%
2021/08/31	1	7.40	0	0.00	7.46	1	995	0.10%
2021/08/30	0.2	7.52	0	0.00	7.45	0.2	1,089	0.02%
2021/08/27	0	0.00	0.2	7.25	7.34	-0.2	1,348	-0.02%
2021/08/25	0.1	7.17	0	0.00	7.21	0.1	1,776	0.01%
2021/08/24	0.2	7.19	0	0.00	7.17	0.2	1,783	0.01%
2021/08/23	1	7.26	2	7.15	7.21	-1	1,783	-0.05%
2021/08/20	0.1	7.15	1	7.18	7.10	-0.9	1,781	-0.05%
2021/08/19	0.2	7.22	0	0.00	7.16	0.2	1,778	0.01%
2021/08/17	0	7.35	0	0.00	7.25	0	1,778	0.00%
2021/08/13	0.1	7.60	0	0.00	7.55	0.1	1,773	0.01%
2021/08/10	0	7.80	0	0.00	7.68	0	1,777	0.00%
2021/08/09	0.4	7.91	0	0.00	7.81	0.4	1,778	0.02%
2021/08/05	0	8.00	1	7.99	7.98	-1	1,792	-0.06%
2021/08/04	0.2	7.97	0	0.00	7.94	0.2	1,804	0.01%
2021/08/02	0.2	8.10	18	7.97	7.96	-17.8	1,811	-0.98%
2021/07/30	10.2	8.11	0	0.00	8.04	10.2	1,811	0.56%
2021/07/29	0	0.00	2.1	8.04	8.08	-2.1	1,822	-0.12%
2021/07/28	0.1	8.09	0	0.00	8.00	0.1	1,832	0.00%
2021/07/27	0.1	8.20	0	0.00	8.13	0.1	1,844	0.01%
2021/07/23	0	0.00	3.2	8.25	8.31	-3.2	1,877	-0.17%
2021/07/22	0	0.00	1.1	8.14	8.10	-1.1	1,892	-0.06%
2021/07/21	3	8.04	1	7.99	8.03	2	1,924	0.11%
2021/07/20	1.3	8.21	0	0.00	8.13	1.3	1,945	0.07%
2021/07/19	1	8.34	10	8.37	8.38	-9	1,959	-0.46%
2021/07/16	0	0.00	0.1	8.47	8.46	-0.1	2,005	0.00%
2021/07/15	0	0.00	0.1	8.36	8.40	-0.1	2,010	-0.01%
2021/07/14	10.1	8.15	0	0.00	8.12	10.1	2,021	0.50%
2021/07/13	0.5	8.48	0	0.00	8.30	0.5	2,039	0.03%
2021/07/12	1.2	8.57	0.2	8.69	8.43	1	2,034	0.05%
2021/07/09	0.1	8.69	0	0.00	8.68	0.1	2,038	0.00%
2021/07/07	0.3	8.80	0	0.00	8.70	0.3	2,061	0.01%
2021/07/06	16	8.75	8	8.72	8.71	8	2,061	0.39%
2021/07/05	0.3	8.61	1	8.55	8.64	-0.7	2,038	-0.03%
2021/07/01	0.4	8.49	0	0.00	8.46	0.4	2,022	0.02%
2021/06/29	1	8.51	1	8.52	8.40	0	1,996	0.00%
2021/06/25	0	0.00	0.1	8.95	8.78	-0.1	1,960	0.00%
2021/06/24	10.1	9.12	0	0.00	8.95	10.1	1,943	0.52%
2021/06/23	1.2	8.82	0.2	8.90	8.82	1	1,926	0.05%
2021/06/22	1	8.76	6	9.11	9.03	-5	1,906	-0.26%
2021/06/21	22.1	8.82	13	8.96	9.00	9.1	1,837	0.50%
2021/06/17	0.2	8.35	0	0.00	8.28	0.2	1,728	0.01%
2021/06/16	3	8.41	2	8.36	8.31	1	1,712	0.06%
2021/06/15	0.2	8.49	0	0.00	8.49	0.2	1,693	0.01%
2021/06/11	2	8.92	2.1	8.91	8.78	-0.1	1,667	-0.01%
2021/06/10	4.2	9.05	5	8.99	8.91	-0.8	1,638	-0.05%
2021/06/09	6	9.18	1	9.13	9.15	5	1,617	0.31%
2021/06/08	4	9.25	5	9.46	9.40	-1	1,573	-0.06%
2021/06/07	0	9.11	7.1	8.93	8.91	-7.1	1,509	-0.47%
2021/06/04	20	9.88	29	9.81	9.50	-9	1,416	-0.64%
2021/06/03	43	10.15	2.7	10.13	10.15	40.3	1,157	3.49%
2021/06/02	1	9.27	0.3	9.27	9.27	0.7	747	0.09%
2021/06/01	0	0.00	0.2	8.43	8.43	-0.2	725	-0.02%
2021/05/31	1.3	7.68	0	0.00	7.67	1.3	724	0.18%
2021/05/28	2.2	7.74	2	7.69	7.70	0.2	743	0.03%
2021/05/26	0.3	7.70	0	0.00	7.69	0.3	744	0.03%
2021/05/25	2	7.70	0	0.00	7.70	2	743	0.27%
2021/05/21	2	7.73	0	0.00	7.61	2	745	0.27%
2021/05/19	3.1	7.55	0	0.00	7.57	3.1	745	0.41%
2021/05/17	0.1	7.16	0	0.00	6.91	0.1	744	0.01%
2021/05/14	0.6	7.44	0	0.00	7.31	0.6	739	0.08%
2021/05/12	0.3	8.13	2.1	7.88	7.50	-1.8	722	-0.24%
2021/05/11	0.1	8.30	0	0.00	8.11	0.1	707	0.01%
2021/05/07	0.5	8.45	0	0.00	8.35	0.5	697	0.07%
2021/05/05	0.2	8.51	0.8	8.45	8.45	-0.6	669	-0.09%
2021/05/04	9.3	8.71	9	8.48	8.27	0.3	656	0.04%
2021/05/03	2.2	8.95	5	8.73	8.77	-2.8	632	-0.45%
2021/04/29	0.3	9.23	1	9.27	9.16	-0.7	613	-0.12%
2021/04/28	0.1	9.22	2.5	9.17	9.32	-2.4	597	-0.41%
2021/04/27	2	8.98	1.5	8.95	9.23	0.5	583	0.09%
2021/04/26	1	8.93	0	0.00	8.95	1	547	0.19%
2021/04/23	0.2	8.51	0	0.00	8.50	0.2	511	0.04%
2021/04/22	0.1	8.29	0.4	8.39	8.30	-0.3	499	-0.06%
2021/04/21	1.4	8.27	0	0.00	8.21	1.4	448	0.31%
2021/04/20	1.1	8.31	0	0.00	8.25	1.1	440	0.25%
2021/04/19	1	8.09	1	8.05	8.19	0	429	0.00%
2021/04/16	2.1	7.85	1	7.77	7.82	1.1	400	0.27%
2021/04/15	0	7.90	2	7.75	7.84	-2	393	-0.50%
2021/04/14	0.1	7.61	0	0.00	7.45	0.1	377	0.03%
2021/04/13	1.3	7.87	1	7.67	7.60	0.3	375	0.09%
2021/04/12	4	7.44	1	7.30	7.50	3	347	0.86%
2021/04/09	0.5	7.19	0	0.00	7.18	0.5	334	0.14%
2021/04/08	0.1	7.18	0	0.00	7.14	0.1	342	0.03%
2021/04/07	0.1	7.18	2.2	7.20	7.17	-2.1	374	-0.56%
2021/04/06	1.1	7.18	1	7.25	7.20	0.1	383	0.03%
2021/04/01	0.2	7.22	15	7.18	7.22	-14.9	390	-3.81%
2021/03/31	0	0.00	1	7.20	7.18	-1	395	-0.25%
2021/03/30	0	7.29	0	0.00	7.24	0	398	0.00%
2021/03/29	2.1	7.17	0	0.00	7.16	2.1	394	0.54%
2021/03/26	5	7.05	0	0.00	7.09	5	397	1.26%
2021/03/24	0.5	7.15	0	0.00	7.09	0.5	401	0.14%
2021/03/23	0.2	7.15	0	0.00	7.11	0.2	407	0.04%
2021/03/22	0.4	7.24	0	0.00	7.15	0.4	406	0.10%
2021/03/19	5	7.12	0	0.00	7.11	5	407	1.23%
2021/03/18	0.1	7.25	0	0.00	7.16	0.1	407	0.03%
2021/03/17	0.1	7.25	0	0.00	7.15	0.1	408	0.03%
2021/03/16	0.2	7.25	0	0.00	7.20	0.2	415	0.05%
2021/03/15	0	0.00	0.1	7.18	7.22	-0.1	423	-0.03%
2021/03/12	0	7.14	0	0.00	7.14	0	436	0.00%
2021/03/11	0.1	7.20	0	0.00	7.07	0.1	446	0.02%
2021/03/10	0.1	7.16	0	0.00	7.11	0.1	481	0.03%
2021/03/09	0	7.12	0	0.00	7.15	0	574	0.00%
2021/03/08	0.1	7.11	2.1	7.12	7.11	-1.9	650	-0.30%
2021/03/04	5	7.20	0.6	7.20	7.15	4.4	655	0.67%
2021/03/03	0.2	7.15	15	7.04	7.19	-14.8	647	-2.29%
2021/03/02	12	6.78	0	0.00	6.78	12	628	1.91%
2021/02/26	0	0.00	1.2	6.70	6.66	-1.2	627	-0.19%
2021/02/24	0.1	6.72	0	0.00	6.69	0.1	640	0.01%
2021/02/23	15.3	6.77	0.1	6.91	6.78	15.2	637	2.39%
2021/02/22	4.1	6.71	0.2	6.63	6.73	3.8	634	0.60%
2021/02/19	0	6.69	0	0.00	6.62	0	633	0.00%
2021/02/18	0.4	6.64	0	0.00	6.59	0.4	632	0.07%
2021/02/17	1	6.36	0	0.00	6.35	1	629	0.16%
2021/02/05	0.1	6.30	0	0.00	6.41	0.1	625	0.01%
2021/02/04	2.3	6.16	0	0.00	6.19	2.3	623	0.36%
2021/02/03	0.5	6.27	0	0.00	6.21	0.5	622	0.09%
2021/02/02	1.2	6.40	0	0.00	6.31	1.2	619	0.19%
2021/02/01	0.1	6.53	0	0.00	6.40	0.1	617	0.02%
2021/01/29	1.3	6.51	0	0.00	6.42	1.3	616	0.21%
2021/01/28	0.2	6.64	0	0.00	6.60	0.2	613	0.04%
2021/01/27	0	0.00	0.4	6.61	6.63	-0.4	614	-0.07%
2021/01/26	0.3	6.66	0	0.00	6.57	0.3	615	0.05%
2021/01/21	0.1	6.58	0	0.00	6.50	0.1	619	0.02%
2021/01/20	0.1	6.90	0	0.00	6.45	0.1	614	0.01%
2021/01/19	0.1	7.00	0	0.00	6.95	0.1	605	0.01%
2021/01/15	1.4	7.10	0	0.00	6.97	1.4	602	0.23%
2021/01/13	0.2	7.35	0	0.00	7.28	0.2	591	0.03%
2021/01/12	0.2	7.33	1	7.32	7.10	-0.8	587	-0.14%
2021/01/11	0	0.00	8	7.33	7.50	-8	582	-1.37%
2021/01/08	2	7.42	0	0.00	7.53	2	578	0.35%
2021/01/07	4	7.48	0	0.00	7.53	4	574	0.70%
2021/01/06	5.1	7.62	1	7.46	7.50	4.1	570	0.71%
2021/01/05	1.5	7.99	0	0.00	7.85	1.5	560	0.27%
2021/01/04	0.6	8.02	0	0.00	7.94	0.6	554	0.10%
2020/12/31	1.3	7.99	0	0.00	8.03	1.3	544	0.24%
2020/12/30	1.4	7.82	0	7.80	8.15	1.4	532	0.26%
2020/12/29	1.1	7.70	0	0.00	7.70	1.1	493	0.22%
2020/12/28	0.1	7.68	0	7.60	7.56	0.1	481	0.02%
2020/12/23	0	0.00	2	7.30	7.30	-2	460	-0.43%
2020/12/22	0.2	7.48	0	0.00	7.22	0.2	464	0.04%
2020/12/21	0.3	7.46	0	0.00	7.42	0.3	469	0.05%
2020/12/18	1.1	7.43	0	0.00	7.47	1.1	500	0.23%
2020/12/17	0.1	7.50	0	0.00	7.50	0.1	502	0.01%
2020/12/15	0.1	7.33	0	0.00	7.20	0.1	499	0.02%
2020/12/14	0.1	7.37	0	0.00	7.35	0.1	499	0.02%
2020/12/11	0.2	7.50	0	0.00	7.21	0.2	511	0.05%
2020/12/10	1	7.66	0	0.00	7.47	1	512	0.20%
2020/12/09	0.2	7.26	0	0.00	7.40	0.2	506	0.04%
2020/12/08	0.2	7.42	0	0.00	7.26	0.2	503	0.04%
2020/12/07	0.4	7.45	0	0.00	7.40	0.4	499	0.08%
2020/12/04	1.2	7.64	1	7.76	7.52	0.2	488	0.04%
2020/12/03	19.7	7.80	18	7.60	7.62	1.7	459	0.36%
2020/12/02	3	7.48	1	7.48	7.48	2	368	0.54%
2020/12/01	1.4	6.73	0	0.00	6.80	1.4	292	0.47%
2020/11/30	0.1	6.76	0	0.00	6.75	0.1	290	0.03%
2020/11/27	0.1	6.75	0	0.00	6.66	0.1	287	0.03%
2020/11/25	0.2	6.70	0	0.00	6.70	0.2	288	0.07%
2020/11/24	0.2	6.71	0	0.00	6.67	0.2	287	0.06%
2020/11/23	0	6.60	0	0.00	6.62	0	281	0.01%
2020/11/20	0.1	6.67	0	6.57	6.56	0	275	0.02%
2020/11/19	0.1	6.73	0	0.00	6.56	0.1	275	0.03%
2020/11/18	0.1	6.56	0	0.00	6.57	0.1	275	0.04%
2020/11/13	0.2	6.66	0	0.00	6.55	0.2	279	0.05%
2020/11/12	0.1	6.77	0	0.00	6.65	0.1	280	0.03%
2020/11/09	0	6.62	0	0.00	6.62	0	281	0.00%
2020/11/06	0.3	6.68	0	0.00	6.61	0.3	280	0.11%
2020/11/04	0.1	6.65	0	0.00	6.60	0.1	296	0.03%
2020/11/03	0.4	6.64	0	0.00	6.65	0.4	296	0.13%
2020/11/02	6.6	6.37	0	0.00	6.54	6.6	298	2.22%
2020/10/30	0.4	6.60	0	0.00	6.50	0.4	295	0.13%
2020/10/29	0.2	6.63	0	0.00	6.48	0.2	296	0.05%
2020/10/27	0.1	6.63	0	0.00	6.60	0.1	297	0.03%
2020/10/26	0.1	6.69	0	0.00	6.58	0.1	297	0.03%
2020/10/23	0.1	6.62	0	0.00	6.57	0.1	299	0.03%
2020/10/22	0	0.00	3	6.54	6.55	-3	300	-1.00%
2020/10/19	3.1	6.70	0	0.00	6.68	3.1	306	1.01%
2020/10/16	1.1	6.60	0.1	6.66	6.61	1	303	0.33%
2020/10/14	0.1	6.65	0	0.00	6.61	0.1	301	0.03%
2020/10/13	0.2	6.62	0	0.00	6.58	0.2	304	0.08%
2020/10/08	0.1	6.63	0	0.00	6.58	0.1	307	0.02%
2020/10/07	0.2	6.65	0	0.00	6.61	0.2	309	0.06%
2020/10/05	0.1	6.68	0	0.00	6.59	0.1	338	0.02%
2020/09/30	0.3	6.66	0	0.00	6.56	0.3	349	0.07%
2020/09/29	0.7	6.67	0	0.00	6.55	0.7	353	0.19%
2020/09/28	0.2	6.70	1	6.62	6.58	-0.8	355	-0.24%
2020/09/25	0	6.76	14	6.54	6.64	-14	356	-3.92%
2020/09/24	9.1	6.71	0	0.00	6.65	9.1	353	2.57%
2020/09/23	22	6.83	16	6.91	6.89	6	343	1.75%
2020/09/22	4.1	6.65	0	0.00	6.63	4.1	317	1.29%
2020/09/21	2.5	6.60	0	0.00	6.55	2.5	312	0.80%
2020/09/18	1.1	6.60	0	0.00	6.59	1.1	309	0.36%
2020/09/17	2	6.58	0	0.00	6.58	2	308	0.65%
2020/09/16	1.2	6.51	0	0.00	6.55	1.2	308	0.38%
2020/09/15	0.1	6.59	0	0.00	6.47	0.1	299	0.03%
2020/09/14	0.1	6.58	0	0.00	6.46	0.1	307	0.03%
2020/07/06	0	0.00	1	6.31	6.31	-1	259	-0.39%
2020/06/24	1	6.44	0	0.00	6.45	1	249	0.40%
2020/05/19	0.1	5.97	0	0.00	5.90	0.1	223	0.04%
2020/03/17	0	0.00	10	5.92	5.92	-10	264	-3.78%
2020/02/13	4	7.40	0	0.00	7.49	4	243	1.65%
2020/01/30	1	6.91	0	0.00	6.83	1	235	0.42%
2020/01/20	5	7.49	0	0.00	7.49	5	222	2.25%
2019/09/10	0	0.00	1	7.20	7.10	-1	309	-0.32%
2019/09/04	0	0.00	1	7.34	7.34	-1	222	-0.45%
2019/08/27	1	6.66	0	0.00	6.70	1	154	0.65%
2019/08/07	0	0.00	0.1	7.47	7.39	-0.1	143	-0.07%
2019/07/23	2	7.63	0	0.00	7.61	2	162	1.23%
2019/05/06	1	8.85	0	0.00	8.75	1	182	0.55%
2019/04/12	0	8.88	0	0.00	8.87	0	153	0.00%
2019/04/11	0	8.90	0	0.00	8.89	0	152	0.00%
2019/02/27	0.1	9.35	0	0.00	9.35	0.1	131	0.08%
2019/01/29	0	0.00	2	9.05	9.03	-2	137	-1.45%
2019/01/22	0	0.00	1	9.32	9.32	-1	136	-0.73%
2019/01/16	0	0.00	1	9.43	9.58	-1	143	-0.70%
2019/01/10	0	0.00	1	9.73	9.68	-1	141	-0.70%
2018/12/25	0	0.00	3	9.64	9.61	-3	159	-1.88%
2018/12/22	0	0.00	1	9.49	9.58	-1	159	-0.63%
2018/10/26	1	9.01	0	0.00	8.84	1	188	0.53%
2018/10/23	2	9.30	0	0.00	9.27	2	185	1.08%
2018/10/12	1	9.40	0	0.00	9.47	1	194	0.51%
2018/10/11	1	9.90	0	0.00	9.58	1	190	0.53%
2018/08/17	2	11.00	0	0.00	10.85	2	403	0.50%
2018/06/27	2	12.50	0	0.00	12.40	2	1,417	0.14%
2018/06/11	0	0.00	46	12.94	12.95	-46	1,473	-3.12%
2018/05/31	46	13.60	0	0.00	13.60	46	1,444	3.18%
2018/05/28	0	0.00	1	13.30	13.35	-1	1,399	-0.07%
2018/05/25	0	0.00	39	13.15	13.15	-39	1,391	-2.80%
2018/05/24	0	0.00	40	13.60	13.55	-40	1,379	-2.90%
2018/05/09	0	0.00	5	13.35	13.25	-5	1,127	-0.44%
2018/05/02	1	15.30	0	0.00	14.55	1	1,041	0.10%
2018/04/24	2	13.15	0	0.00	13.20	2	918	0.22%
2018/04/17	5	14.45	1	13.95	14.00	4	844	0.47%
2018/04/16	1	13.90	0	0.00	14.15	1	812	0.12%
2018/03/31	21	12.89	0	0.00	12.90	21	705	2.98%
2018/01/26	20	12.63	0	0.00	12.55	20	538	3.72%
2018/01/05	36	12.39	0	0.00	12.30	36	420	8.56%