麗嬰房 (2911)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.78
漲跌
▲0.01
漲幅
+0.15%
成交量
105張
產業
上市貿易百貨類股▲0.89%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	6.79	0	0.00	6.78	0.1	204	0.05%
2024/04/30	0.4	6.82	0	0.00	6.77	0.4	205	0.19%
2024/04/29	0.1	6.81	0	0.00	6.76	0.1	204	0.05%
2024/04/26	0.5	6.84	0	0.00	6.81	0.5	201	0.25%
2024/04/25	1.1	6.81	0	0.00	6.80	1.1	192	0.56%
2024/04/24	0	6.83	0	0.00	6.80	0	193	0.02%
2024/04/23	0.1	6.80	0	0.00	6.80	0.1	193	0.03%
2024/04/22	0.1	6.89	0	0.00	6.85	0.1	193	0.05%
2024/04/19	0.1	6.72	0	0.00	6.85	0.1	192	0.05%
2024/04/17	0.2	6.75	0	0.00	6.72	0.2	188	0.11%
2024/04/15	0.1	6.87	0	0.00	6.84	0.1	189	0.05%
2024/04/12	0.3	6.91	0	0.00	6.85	0.3	190	0.13%
2024/04/11	0.3	6.95	0	0.00	6.94	0.3	189	0.16%
2024/04/10	0	7.00	0	0.00	6.99	0	189	0.00%
2024/04/09	0.4	6.94	0	0.00	6.94	0.4	189	0.19%
2024/04/08	0.2	6.82	0	0.00	6.79	0.2	187	0.11%
2024/04/03	0.5	6.88	0	0.00	6.82	0.5	187	0.28%
2024/04/01	0.2	6.94	0	0.00	6.95	0.2	185	0.08%
2024/03/28	0.1	7.00	0	0.00	7.00	0.1	186	0.03%
2024/03/25	0.2	7.02	0	0.00	6.99	0.2	185	0.13%
2024/03/21	0.2	7.07	0	0.00	7.02	0.2	187	0.12%
2024/03/19	0.3	7.27	0	0.00	7.08	0.3	186	0.19%
2024/03/18	0.2	7.26	0	0.00	7.36	0.2	182	0.09%
2024/03/15	0.5	7.18	0	0.00	7.13	0.5	181	0.29%
2024/03/14	0.5	7.60	0	0.00	7.50	0.5	177	0.29%
2024/03/13	1.8	7.69	0	0.00	7.63	1.8	174	1.02%
2024/03/12	0.9	7.99	0	0.00	7.97	0.9	169	0.52%
2024/03/11	0.8	8.08	0	0.00	8.16	0.8	164	0.46%
2024/02/23	0.1	6.35	0	0.00	6.23	0.1	146	0.05%
2024/02/22	0.8	6.21	0	0.00	6.34	0.8	144	0.58%
2024/02/21	0.2	6.15	0	0.00	6.11	0.2	134	0.11%
2024/02/20	0.4	6.12	0	0.00	6.10	0.4	131	0.27%
2024/02/19	1.9	6.15	0	0.00	6.15	1.9	126	1.51%
2024/02/16	0.3	6.13	0	0.00	6.11	0.3	125	0.25%
2024/02/15	0.1	6.16	0	0.00	6.17	0.1	122	0.08%
2024/02/05	0.1	6.22	0	0.00	6.20	0.1	121	0.10%
2024/02/02	0.1	6.34	0	0.00	6.22	0.1	120	0.08%
2024/01/26	0	0.00	0	6.20	6.17	0	120	0.00%
2024/01/25	0	0.00	0	6.20	6.17	0	122	0.00%
2024/01/24	0.1	6.23	0	0.00	6.20	0.1	121	0.08%
2024/01/17	0.1	6.33	0	0.00	6.30	0.1	123	0.08%
2024/01/16	0.1	6.40	0	0.00	6.38	0.1	131	0.07%
2024/01/15	0.3	6.50	0	0.00	6.45	0.3	134	0.25%
2024/01/11	0.2	6.66	0	0.00	6.60	0.2	135	0.17%
2024/01/09	0.1	6.66	0	0.00	6.68	0.1	137	0.07%
2024/01/04	0.1	6.67	0	0.00	6.66	0.1	142	0.05%
2024/01/03	0.2	6.68	0	0.00	6.66	0.2	149	0.13%
2024/01/02	0	0.00	2	6.67	6.67	-2	160	-1.25%
2023/12/28	0	0.00	2	6.70	6.72	-2	171	-1.17%
2023/12/27	0.1	6.69	0.3	6.66	6.69	-0.2	169	-0.09%
2023/12/26	0	0.00	0.1	6.73	6.69	-0.1	169	-0.06%
2023/12/08	0	0.00	2	6.70	6.68	-2	169	-1.18%
2023/12/07	0.5	6.67	0	0.00	6.55	0.5	166	0.30%
2023/12/01	1	6.46	0	0.00	6.41	1	164	0.61%
2023/11/29	0.1	6.50	0	0.00	6.44	0.1	161	0.05%
2023/11/23	2	6.48	0	0.00	6.49	2	152	1.31%
2023/11/21	0.2	6.49	0	0.00	6.55	0.2	148	0.10%
2023/11/20	0.2	6.55	0	0.00	6.56	0.2	143	0.14%
2023/11/09	0.1	6.51	13	6.41	6.42	-12.9	137	-9.43%
2023/11/08	0	0.00	0.2	6.58	6.56	-0.2	136	-0.12%
2023/11/03	0	6.54	0	0.00	6.51	0	139	0.02%
2023/10/26	0.1	6.74	0	0.00	6.68	0.1	143	0.07%
2023/10/23	0	0.00	1	6.26	6.87	-1	131	-0.76%
2023/10/19	0.1	6.13	0	0.00	6.10	0.1	130	0.04%
2023/10/18	0.1	6.12	0.1	6.13	6.10	0	129	0.02%
2023/10/17	0	0.00	4.9	6.15	6.13	-4.9	130	-3.79%
2023/10/16	0.2	6.22	0	6.30	6.14	0.2	131	0.12%
2023/10/13	0	6.23	0	0.00	6.20	0	133	0.02%
2023/10/12	0	6.13	0	0.00	6.21	0	132	0.00%
2023/10/06	0.2	6.14	0	0.00	6.11	0.2	123	0.12%
2023/10/05	1.2	6.33	0	0.00	6.36	1.2	116	1.03%
2023/10/02	0.1	6.76	0	0.00	6.73	0.1	122	0.08%
2023/09/26	0	6.83	0	0.00	6.77	0	132	0.02%
2023/09/25	0	0.00	0.3	6.85	6.83	-0.3	132	-0.26%
2023/09/20	2	6.90	0	0.00	6.90	2	136	1.46%
2023/09/19	0	0.00	0.1	6.90	6.90	-0.1	140	-0.06%
2023/09/14	0	6.93	0	0.00	6.92	0	150	0.02%
2023/09/12	0	6.95	0	0.00	6.96	0	155	0.02%
2023/09/11	0.2	6.98	0	0.00	6.97	0.2	155	0.13%
2023/09/01	0	0.00	1	6.91	6.93	-1	167	-0.60%
2023/08/22	0	6.91	0	0.00	6.85	0	186	0.02%
2023/08/18	0.1	6.89	0	0.00	6.84	0.1	188	0.05%
2023/08/14	0.2	6.99	15	6.91	6.92	-14.8	188	-7.83%
2023/08/11	2	7.05	5	7.01	7.00	-3	188	-1.59%
2023/08/10	0.1	7.09	0	0.00	7.06	0.1	188	0.08%
2023/07/27	0	0.00	5	7.23	7.23	-5	188	-2.65%
2023/07/24	1	7.27	0	0.00	7.27	1	190	0.53%
2023/07/21	0.2	7.33	0	0.00	7.28	0.2	190	0.10%
2023/07/17	0.2	7.50	0	0.00	7.47	0.2	188	0.08%
2023/07/06	0	0.00	13	7.47	7.46	-13	177	-7.34%
2023/07/04	20.3	7.50	0	0.00	7.44	20.3	172	11.76%
2023/07/03	0.1	7.45	0	0.00	7.43	0.1	169	0.05%
2023/06/29	0.1	7.45	0	0.00	7.39	0.1	166	0.06%
2023/06/28	0.3	7.48	0	0.00	7.48	0.3	163	0.15%
2023/06/27	0	0.00	10	7.40	7.47	-10	160	-6.21%
2023/06/26	20.6	7.51	0	0.00	7.50	20.6	162	12.69%
2023/06/08	0	0.00	0.2	7.33	7.23	-0.2	148	-0.10%
2023/05/30	0.1	7.16	0	0.00	7.11	0.1	172	0.03%
2023/05/25	13	7.15	0	0.00	7.16	13	199	6.51%
2023/05/23	0.1	7.23	0	0.00	7.16	0.1	209	0.05%
2023/05/17	0	7.14	0	0.00	7.12	0	215	0.01%
2023/05/15	0.1	7.18	0	0.00	7.13	0.1	221	0.02%
2023/05/02	0.3	7.14	0	0.00	7.10	0.3	238	0.12%
2023/04/25	0.2	7.21	0	0.00	7.15	0.2	240	0.06%
2023/04/21	0.3	7.28	0	0.00	7.20	0.3	244	0.11%
2023/04/20	0	0.00	0.1	7.26	7.24	-0.1	244	-0.03%
2023/04/19	0.1	7.35	0	0.00	7.28	0.1	244	0.03%
2023/04/13	0.7	7.26	0	0.00	7.21	0.7	246	0.28%
2023/04/12	0	0.00	1	7.26	7.21	-1	246	-0.40%
2023/04/10	0	7.19	0	0.00	7.15	0	249	0.01%
2023/03/31	1	7.14	0	0.00	7.14	1	279	0.36%
2023/03/30	1	7.15	0.8	7.18	7.15	0.3	284	0.09%
2023/03/23	0.1	7.40	0	0.00	7.38	0.1	427	0.02%
2023/03/10	0.2	7.55	0	0.00	7.41	0.2	512	0.04%
2023/03/08	0.1	7.71	10	7.77	7.66	-9.9	503	-1.97%
2023/03/02	0	0.00	9	7.36	7.35	-9	480	-1.87%
2023/02/22	0.1	7.18	0	0.00	7.35	0.1	447	0.01%
2023/02/20	1	7.11	0	0.00	7.10	1	437	0.23%
2023/02/15	3.3	7.04	0	0.00	7.05	3.3	433	0.76%
2023/02/14	0.3	7.10	0	0.00	7.03	0.3	433	0.07%
2023/02/10	0.2	7.11	0	0.00	7.05	0.2	428	0.04%
2023/02/08	0.1	7.15	0	0.00	7.09	0.1	425	0.02%
2023/02/07	1	7.11	0.5	7.15	7.12	0.5	421	0.12%
2023/02/06	3.1	7.09	0	0.00	7.13	3.1	420	0.73%
2023/02/03	6.1	7.18	0	0.00	7.16	6.1	418	1.46%
2023/01/31	10	7.35	0	0.00	7.34	10	406	2.46%
2023/01/16	0.1	6.96	0	0.00	6.91	0.1	386	0.03%
2023/01/11	0.2	7.05	0	0.00	7.00	0.2	382	0.05%
2022/12/23	0.1	7.35	0	0.00	7.38	0.1	344	0.03%
2022/12/16	0.2	7.42	0	0.00	7.65	0.2	298	0.07%
2022/12/15	5.5	7.86	0	0.00	7.75	5.5	265	2.07%
2022/12/13	1	6.73	3	7.10	7.10	-2	116	-1.71%
2022/12/12	0.2	6.52	0	0.00	6.46	0.2	90	0.22%
2022/12/09	0.1	6.41	0	0.00	6.36	0.1	87	0.11%
2022/12/06	0.2	6.42	0	0.00	6.41	0.2	82	0.24%
2022/12/05	0.2	6.42	0	0.00	6.38	0.2	82	0.19%
2022/12/01	0.1	6.43	0	0.00	6.43	0.1	81	0.12%
2022/11/29	0.2	6.40	0	0.00	6.35	0.2	76	0.20%
2022/11/24	0.1	6.36	0	0.00	6.32	0.1	76	0.12%
2022/11/23	0.1	6.39	0	0.00	6.32	0.1	76	0.13%
2022/11/10	1.3	6.34	0	0.00	6.32	1.3	94	1.35%
2022/11/09	0.2	6.48	0	0.00	6.43	0.2	93	0.21%
2022/11/02	0.2	6.37	0	0.00	6.35	0.2	112	0.18%
2022/10/18	0.1	6.46	0	0.00	6.44	0.1	126	0.11%
2022/10/13	0	0.00	1	6.55	6.55	-1	125	-0.80%
2022/10/11	0.2	6.73	0	0.00	6.72	0.2	124	0.12%
2022/09/29	1	6.50	0	0.00	6.65	1	121	0.82%
2022/09/22	0	0.00	0.2	6.73	6.70	-0.2	119	-0.15%
2022/09/16	0.1	6.83	0	0.00	6.85	0.1	118	0.06%
2022/09/15	0.2	6.92	0	0.00	6.85	0.2	117	0.17%
2022/09/08	0.1	6.82	0	0.00	6.80	0.1	120	0.06%
2022/09/07	0.1	6.76	0	0.00	6.83	0.1	120	0.06%
2022/09/06	0.3	6.90	0	0.00	6.81	0.3	120	0.22%
2022/09/02	0.3	6.90	0	0.00	6.88	0.3	120	0.25%
2022/09/01	0.2	6.89	0	0.00	6.87	0.2	120	0.17%
2022/08/30	0.1	6.99	0	0.00	6.92	0.1	118	0.08%
2022/08/29	0.3	6.89	0	0.00	6.94	0.3	117	0.21%
2022/08/26	2.5	7.10	0.4	7.12	7.16	2.1	114	1.80%
2022/08/24	0.1	6.55	0	0.00	6.50	0.1	98	0.10%
2022/08/23	2.2	6.55	0	0.00	6.56	2.2	95	2.25%
2022/08/22	0.2	6.64	0	0.00	6.57	0.2	95	0.16%
2022/08/18	1	6.63	0	0.00	6.62	1	94	1.05%
2022/08/17	0.3	6.66	7	6.62	6.64	-6.7	95	-7.02%
2022/08/15	0.2	6.69	0	0.00	6.69	0.2	97	0.20%
2022/08/11	0	6.53	0	0.00	6.51	0	95	0.03%
2022/08/10	1.2	6.51	0	0.00	6.52	1.2	91	1.30%
2022/08/09	1.2	6.53	0	0.00	6.54	1.2	89	1.35%
2022/08/08	1	6.58	0	0.00	6.57	1	83	1.14%
2022/08/02	1	6.55	0	0.00	6.63	1	77	1.28%
2022/08/01	0.1	6.69	0	0.00	6.66	0.1	79	0.13%
2022/07/27	0	0.00	1	6.64	6.66	-1	79	-1.26%
2022/07/25	0.1	6.73	0	0.00	6.73	0.1	79	0.13%
2022/07/20	0.1	6.75	0	0.00	6.68	0.1	82	0.12%
2022/07/11	0.1	6.73	0	0.00	6.70	0.1	91	0.11%
2022/07/07	0.1	6.78	0	0.00	6.75	0.1	92	0.10%
2022/07/05	0.1	6.97	0	0.00	6.80	0.1	95	0.11%
2022/06/29	1	6.89	0	0.00	6.97	1	100	1.00%
2022/06/22	0.5	6.88	0	0.00	6.85	0.5	103	0.44%
2022/06/21	0.1	6.88	0	0.00	6.92	0.1	102	0.10%
2022/06/14	1	6.98	0	0.00	6.99	1	110	0.90%
2022/06/10	0.2	7.10	0	0.00	7.08	0.2	114	0.15%
2022/06/07	1.2	7.06	0	0.00	7.09	1.2	119	1.00%
2022/06/06	0.1	7.10	0	0.00	7.09	0.1	120	0.08%
2022/06/01	1	7.03	0.1	7.08	7.05	0.9	124	0.73%
2022/05/30	0.1	7.11	0	0.00	7.08	0.1	128	0.08%
2022/05/19	0.2	6.99	0	0.00	6.95	0.2	130	0.11%
2022/05/18	0	6.98	0	0.00	7.01	0	129	0.02%
2022/05/17	0.1	6.91	0	0.00	6.95	0.1	129	0.08%
2022/05/13	0.1	6.98	0	0.00	6.97	0.1	128	0.08%
2022/05/12	0.1	6.96	0	0.00	6.89	0.1	128	0.04%
2022/05/10	1	7.03	0	0.00	7.09	1	127	0.79%
2022/05/09	0.4	7.22	0	0.00	7.06	0.4	127	0.29%
2022/05/06	0.1	7.27	0	0.00	7.22	0.1	127	0.08%
2022/05/05	1	7.31	0	0.00	7.30	1	134	0.74%
2022/05/04	0.2	7.36	0	0.00	7.32	0.2	135	0.12%
2022/05/03	0.1	7.36	0	0.00	7.37	0.1	137	0.06%
2022/04/28	0.2	7.44	0	0.00	7.39	0.2	144	0.10%
2022/04/27	0.3	7.41	0	0.00	7.41	0.3	149	0.20%
2022/04/25	0.4	7.50	0	0.00	7.46	0.4	148	0.30%
2022/04/22	0.1	7.53	0	0.00	7.52	0.1	148	0.07%
2022/04/21	0.1	7.53	0	0.00	7.51	0.1	154	0.05%
2022/04/19	0.2	7.53	2	7.54	7.53	-1.8	162	-1.09%
2022/04/18	0.3	7.58	0	0.00	7.51	0.3	165	0.18%
2022/04/14	0.4	7.52	0	0.00	7.50	0.4	163	0.27%
2022/04/13	0.1	7.55	0	0.00	7.50	0.1	164	0.05%
2022/04/01	0.1	7.59	0	0.00	7.55	0.1	173	0.07%
2022/03/30	0.1	7.60	0	0.00	7.56	0.1	175	0.06%
2022/03/28	0	7.57	0	0.00	7.53	0	175	0.01%
2022/03/25	0.3	7.60	0	0.00	7.54	0.3	174	0.19%
2022/03/24	0.1	7.65	0	0.00	7.63	0.1	176	0.06%
2022/03/23	0.2	7.66	0	0.00	7.60	0.2	177	0.11%
2022/03/22	0.2	7.63	0	0.00	7.53	0.2	176	0.12%
2022/03/21	0.1	7.59	0	0.00	7.55	0.1	174	0.04%
2022/03/17	0.5	7.61	0	0.00	7.58	0.5	177	0.28%
2022/03/16	0.3	7.62	0	0.00	7.57	0.3	174	0.17%
2022/03/14	2.3	7.64	0	0.00	7.70	2.3	174	1.30%
2022/03/10	0.1	7.81	0	0.00	7.76	0.1	174	0.06%
2022/03/09	1	7.70	0	0.00	7.75	1	174	0.57%
2022/03/08	0.2	7.84	0	0.00	7.75	0.2	175	0.11%
2022/03/07	0.3	7.89	0	0.00	7.86	0.3	177	0.17%
2022/03/04	1.3	7.80	0	0.00	7.86	1.3	175	0.74%
2022/03/03	0.1	7.92	0	0.00	7.89	0.1	177	0.06%
2022/02/25	0.1	7.86	0	0.00	7.83	0.1	183	0.04%
2022/02/24	0.1	7.86	0	0.00	7.85	0.1	191	0.04%
2022/02/23	0	7.90	0	0.00	7.93	0	194	0.01%
2022/02/22	0.1	7.89	0	0.00	7.88	0.1	201	0.05%
2022/02/21	0.1	7.94	0	0.00	7.90	0.1	218	0.05%
2022/02/18	0.2	7.94	0	0.00	7.93	0.2	240	0.09%
2022/02/17	0.1	7.96	0	0.00	7.89	0.1	260	0.04%
2022/02/14	1.1	7.91	0	0.00	7.90	1.1	284	0.40%
2022/02/10	0	8.10	0	0.00	8.07	0	330	0.01%
2022/02/08	0	8.12	0	0.00	8.08	0	335	0.01%
2022/02/07	0	7.89	0	0.00	8.17	0	344	0.01%
2022/01/26	0.1	7.99	0	0.00	7.86	0.1	340	0.03%
2022/01/25	0.4	7.93	0	0.00	7.88	0.4	345	0.13%
2022/01/24	0.1	7.96	0	0.00	7.90	0.1	350	0.03%
2022/01/21	0.1	8.09	0	0.00	7.92	0.1	355	0.04%
2022/01/20	0.1	7.94	0	0.00	8.11	0.1	359	0.04%
2022/01/19	1	7.93	1	7.93	7.92	0	360	0.00%
2022/01/18	0.2	8.00	0	0.00	7.99	0.2	364	0.05%
2022/01/17	1.3	8.01	0	0.00	8.00	1.3	374	0.35%
2022/01/14	0.8	7.99	0	0.00	7.98	0.8	415	0.19%
2022/01/13	0	8.05	0	0.00	7.96	0	566	0.00%
2022/01/12	1.3	8.02	0	0.00	8.00	1.3	567	0.22%
2022/01/11	1.2	8.08	0	0.00	8.08	1.2	564	0.20%
2022/01/10	1	8.08	0	0.00	8.10	1	561	0.18%
2022/01/07	0	8.19	0	0.00	8.13	0	561	0.00%
2022/01/06	0.1	8.21	0	0.00	8.18	0.1	561	0.03%
2022/01/05	0.3	8.22	0	0.00	8.18	0.3	564	0.04%
2022/01/04	0.2	8.23	0	0.00	8.18	0.2	562	0.04%
2022/01/03	1.3	8.18	0	0.00	8.17	1.3	561	0.23%
2021/12/30	0.1	8.15	0	0.00	8.17	0.1	562	0.01%
2021/12/29	0.2	8.14	0	0.00	8.11	0.2	558	0.03%
2021/12/28	0.1	8.14	0	0.00	8.10	0.1	561	0.01%
2021/12/27	0.4	8.15	0	0.00	8.11	0.4	562	0.06%
2021/12/24	0.3	8.15	0	0.00	8.10	0.3	564	0.06%
2021/12/23	0	8.15	0	0.00	8.10	0	574	0.00%
2021/12/20	0.1	8.15	0	0.00	8.12	0.1	588	0.02%
2021/12/16	0.2	8.10	0	0.00	8.05	0.2	591	0.03%
2021/12/15	0.1	8.08	0	0.00	8.03	0.1	598	0.02%
2021/12/14	1.1	8.01	0	0.00	8.06	1.1	603	0.19%
2021/12/10	0	8.08	0	0.00	8.08	0	707	0.01%
2021/12/03	0.2	8.15	0	0.00	8.10	0.2	743	0.02%
2021/12/02	0.1	8.29	0	0.00	8.11	0.1	745	0.01%
2021/11/30	1.3	8.16	0	0.00	8.14	1.3	744	0.17%
2021/11/29	0.4	8.16	0	0.00	8.13	0.4	745	0.06%
2021/11/26	0.6	8.21	0	0.00	8.11	0.6	744	0.08%
2021/11/25	1	8.20	0	0.00	8.21	1	743	0.14%
2021/11/24	0.2	8.22	0	0.00	8.26	0.2	745	0.03%
2021/11/22	0.1	8.38	0	0.00	8.30	0.1	737	0.01%
2021/11/18	0.7	8.22	0	0.00	8.34	0.7	733	0.09%
2021/11/17	3	8.16	0	0.00	8.17	3	719	0.41%
2021/11/12	0	0.00	0	8.12	8.08	0	672	0.00%
2021/11/11	0.1	8.15	0	0.00	8.09	0.1	673	0.01%
2021/11/10	0.2	8.25	0	0.00	8.14	0.2	673	0.03%
2021/11/09	0.2	8.24	0	0.00	8.19	0.2	674	0.03%
2021/10/21	0	0.00	1	8.58	8.40	-1	599	-0.17%
2021/10/20	0.2	7.75	0	0.00	7.80	0.2	448	0.04%
2021/10/13	0.1	7.60	0	0.00	7.65	0.1	486	0.02%
2021/10/12	0.1	7.80	0	0.00	7.76	0.1	488	0.02%
2021/10/08	0.2	7.90	0	0.00	7.79	0.2	497	0.04%
2021/09/29	1	7.75	0.7	7.81	7.80	0.3	599	0.05%
2021/09/28	1.1	7.80	0.5	7.89	7.88	0.6	611	0.10%
2021/09/22	0.1	7.63	0	0.00	7.58	0.1	663	0.02%
2021/09/15	1	8.22	1	8.32	7.87	0	688	0.00%
2021/09/14	0	0.00	1	7.62	8.20	-1	625	-0.16%
2021/09/13	0.3	7.36	0	0.00	7.46	0.3	657	0.04%
2021/09/10	1	7.33	0	0.00	7.30	1	744	0.13%
2021/09/09	0	7.40	0	0.00	7.33	0	769	0.00%
2021/09/07	0.1	7.40	0	0.00	7.42	0.1	807	0.01%
2021/09/06	0.2	7.55	0	0.00	7.41	0.2	833	0.02%
2021/08/31	1	7.40	0	0.00	7.46	1	995	0.10%
2021/08/24	0.1	7.21	0	0.00	7.17	0.1	1,783	0.01%
2021/08/19	0.1	7.33	0	0.00	7.16	0.1	1,778	0.01%
2021/08/17	0.2	7.26	0	0.00	7.25	0.2	1,778	0.01%
2021/08/10	1	7.71	0.2	7.79	7.68	0.8	1,777	0.05%
2021/08/09	0.1	7.89	0	0.00	7.81	0.1	1,778	0.01%
2021/08/06	1.1	7.97	1	7.94	7.95	0.1	1,788	0.01%
2021/08/04	0.8	7.97	0	0.00	7.94	0.8	1,804	0.05%
2021/07/23	0	0.00	0	8.30	8.31	0	1,877	0.00%
2021/07/21	0.1	8.13	0	0.00	8.03	0.1	1,924	0.01%
2021/07/13	0	8.50	0	0.00	8.30	0	2,039	0.00%
2021/07/09	0	0.00	5	8.61	8.68	-5	2,038	-0.25%
2021/07/08	0.2	8.75	0	0.00	8.69	0.2	2,033	0.01%
2021/07/07	0	0.00	0.1	8.77	8.70	-0.1	2,061	0.00%
2021/07/06	0.1	8.94	0	0.00	8.71	0.1	2,061	0.00%
2021/07/02	0.1	8.49	0	0.00	8.41	0.1	2,030	0.00%
2021/07/01	0.1	8.55	0	0.00	8.46	0.1	2,022	0.00%
2021/06/28	0	0.00	5	8.70	8.66	-5	1,974	-0.25%
2021/06/22	10	8.95	0	0.00	9.03	10	1,906	0.52%
2021/06/18	3	8.39	0	0.00	8.34	3	1,751	0.17%
2021/06/16	0.1	8.40	0	0.00	8.31	0.1	1,712	0.01%
2021/06/15	0.3	8.53	0	0.00	8.49	0.3	1,693	0.02%
2021/06/07	0.8	9.20	0	0.00	8.91	0.8	1,509	0.05%
2021/06/03	5	10.15	2	10.15	10.15	3	1,157	0.26%
2021/05/31	0.1	7.72	0	0.00	7.67	0.1	724	0.02%
2021/05/27	0.1	7.69	0	0.00	7.62	0.1	743	0.01%
2021/05/25	0.1	7.75	0	0.00	7.70	0.1	743	0.01%
2021/05/24	0.1	7.67	0	0.00	7.68	0.1	743	0.01%
2021/05/17	0.2	7.03	0	0.00	6.91	0.2	744	0.03%
2021/05/14	0.9	7.41	0	0.00	7.31	0.9	739	0.12%
2021/05/12	0.1	7.61	0.3	8.25	7.50	-0.2	722	-0.03%
2021/05/11	0.1	8.30	0	0.00	8.11	0.1	707	0.01%
2021/05/10	0.1	8.56	0	0.00	8.52	0.1	698	0.01%
2021/05/07	0.1	8.49	0.1	8.42	8.35	0	697	-0.01%
2021/05/06	0.2	8.66	0	0.00	8.77	0.2	682	0.02%
2021/05/05	0.1	8.25	0	0.00	8.45	0.1	669	0.01%
2021/05/04	0.4	8.57	0	0.00	8.27	0.4	656	0.05%
2021/05/03	0.3	9.04	0.1	9.17	8.77	0.2	632	0.04%
2021/04/29	2.1	9.15	2	9.29	9.16	0.1	613	0.01%
2021/04/26	0	0.00	0	8.96	8.95	0	547	-0.01%
2021/04/23	2.1	8.49	0	0.00	8.50	2.1	511	0.41%
2021/04/22	0.3	8.40	0	0.00	8.30	0.3	499	0.05%
2021/04/21	0.1	8.27	0	0.00	8.21	0.1	448	0.03%
2021/04/20	0.2	8.24	0	0.00	8.25	0.2	440	0.03%
2021/04/19	0.1	8.29	12	8.17	8.19	-11.9	429	-2.77%
2021/04/16	0	7.84	0	0.00	7.82	0	400	0.01%
2021/04/14	0.1	7.58	0	0.00	7.45	0.1	377	0.02%
2021/04/13	10.3	7.69	0	0.00	7.60	10.3	375	2.74%
2021/04/12	0.1	7.50	0	0.00	7.50	0.1	347	0.01%
2021/04/09	0	7.20	0	0.00	7.18	0	334	0.01%
2021/04/08	0.2	7.18	0	0.00	7.14	0.2	342	0.07%
2021/04/06	0.1	7.24	0	0.00	7.20	0.1	383	0.03%
2021/03/31	0.1	7.25	0	0.00	7.18	0.1	395	0.03%
2021/03/30	0	0.00	1	7.20	7.24	-1	398	-0.25%
2021/03/29	0.2	7.22	1	7.10	7.16	-0.8	394	-0.20%
2021/03/26	0.1	7.14	0	0.00	7.09	0.1	397	0.03%
2021/03/22	2	7.13	0	0.00	7.15	2	406	0.49%
2021/03/19	0	7.22	0	0.00	7.11	0	407	0.01%
2021/03/16	0.1	7.25	0	0.00	7.20	0.1	415	0.02%
2021/03/12	0.1	7.11	0	0.00	7.14	0.1	436	0.02%
2021/03/10	0	7.28	0	0.00	7.11	0	481	0.00%
2021/03/09	0.1	7.12	0	0.00	7.15	0.1	574	0.01%
2021/03/08	0.1	7.13	0	0.00	7.11	0.1	650	0.02%
2021/03/05	0	0.00	0.1	7.10	7.11	-0.1	653	-0.01%
2021/03/02	0.1	6.75	0	0.00	6.78	0.1	628	0.01%
2021/02/26	0	0.00	0	6.79	6.66	0	627	0.00%
2021/02/23	0	6.77	0	0.00	6.78	0	637	0.00%
2021/02/22	0.2	6.78	0	0.00	6.73	0.2	634	0.03%
2021/02/19	0	6.66	0	0.00	6.62	0	633	0.00%
2021/02/17	0.2	6.42	0	0.00	6.35	0.2	629	0.03%
2021/02/03	0.1	6.30	0	0.00	6.21	0.1	622	0.01%
2021/02/02	0.3	6.39	0	0.00	6.31	0.3	619	0.05%
2021/02/01	0.2	6.42	0.1	6.50	6.40	0.1	617	0.02%
2021/01/29	0.2	6.59	0	0.00	6.42	0.2	616	0.03%
2021/01/27	0.1	6.74	0	0.00	6.63	0.1	614	0.02%
2021/01/21	0	6.59	0	0.00	6.50	0	619	0.01%
2021/01/20	0.1	6.90	0	0.00	6.45	0.1	614	0.02%
2021/01/18	0.2	6.98	0	0.00	6.87	0.2	603	0.03%
2021/01/15	1.1	6.98	0	0.00	6.97	1.1	602	0.18%
2021/01/13	2.1	7.28	0	0.00	7.28	2.1	591	0.35%
2021/01/12	2.2	7.12	0	0.00	7.10	2.2	587	0.37%
2021/01/08	0.2	7.39	0	0.00	7.53	0.2	578	0.03%
2021/01/06	0.1	7.94	0	0.00	7.50	0.1	570	0.02%
2021/01/04	0	0.00	1	7.91	7.94	-1	554	-0.18%
2020/12/31	0	0.00	2.1	7.97	8.03	-2.1	544	-0.38%
2020/12/30	1	8.12	1	8.16	8.15	0	532	0.00%
2020/12/24	1	7.33	0	0.00	7.46	1	463	0.22%
2020/12/23	0.1	7.39	0	0.00	7.30	0.1	460	0.02%
2020/12/17	0	0.00	0.8	7.45	7.50	-0.8	502	-0.17%
2020/12/10	0.1	7.50	14	7.47	7.47	-13.9	512	-2.71%
2020/12/08	0.1	7.35	1	7.25	7.26	-0.9	503	-0.18%
2020/12/04	0.1	7.62	0	0.00	7.52	0.1	488	0.02%
2020/12/03	0	0.00	5	8.05	7.62	-5	459	-1.09%
2020/12/02	15	7.48	0.1	7.10	7.48	14.9	368	4.04%
2020/12/01	0.4	6.84	0	0.00	6.80	0.4	292	0.13%
2020/11/30	0.1	6.80	0.2	6.78	6.75	-0.2	290	-0.06%
2020/11/27	0.1	6.90	0	6.95	6.66	0.1	287	0.02%
2020/11/26	0.3	6.73	0	0.00	6.70	0.3	288	0.10%
2020/11/24	0.1	6.70	0	0.00	6.67	0.1	287	0.04%
2020/11/16	0.1	6.60	0	0.00	6.58	0.1	276	0.04%
2020/11/13	0.1	6.70	0	0.00	6.55	0.1	279	0.04%
2020/11/11	0.1	6.80	0	0.00	6.65	0.1	283	0.03%
2020/11/09	0	6.71	0	0.00	6.62	0	281	0.01%
2020/11/02	0.1	6.50	0	0.00	6.54	0.1	298	0.03%
2020/10/30	0.1	6.52	0	0.00	6.50	0.1	295	0.03%
2020/10/27	0.2	6.63	0	0.00	6.60	0.2	297	0.06%
2020/10/26	0.1	6.61	0	0.00	6.58	0.1	297	0.03%
2020/10/19	2	6.65	0	0.00	6.68	2	306	0.65%
2020/10/16	0.1	6.66	0	0.00	6.61	0.1	303	0.03%
2020/10/15	0	0.00	0.1	6.70	6.58	-0.1	301	-0.02%
2020/10/14	0.2	6.65	0	0.00	6.61	0.2	301	0.05%
2020/10/13	0.1	6.62	0	0.00	6.58	0.1	304	0.03%
2020/10/12	0.1	6.60	0	0.00	6.59	0.1	305	0.03%
2020/10/08	0.2	6.63	0	0.00	6.58	0.2	307	0.05%
2020/10/06	0.2	6.68	0	0.00	6.62	0.2	311	0.06%
2020/09/30	0.1	6.66	0	0.00	6.56	0.1	349	0.03%
2020/09/29	0.1	6.67	0	0.00	6.55	0.1	353	0.02%
2020/09/28	1.2	6.62	0	0.00	6.58	1.2	355	0.33%
2020/09/25	0.1	6.76	0	0.00	6.64	0.1	356	0.03%
2020/09/23	0.2	7.01	0	0.00	6.89	0.2	343	0.06%
2020/09/22	0.5	6.73	0	0.00	6.63	0.5	317	0.17%
2020/09/18	1.1	6.62	0	0.00	6.59	1.1	309	0.34%
2020/09/16	0.3	6.67	0	0.00	6.55	0.3	308	0.08%
2020/09/15	0.2	6.59	0	0.00	6.47	0.2	299	0.08%
2020/09/14	1.1	6.46	0	0.00	6.46	1.1	307	0.35%
2020/09/11	0.3	6.58	0	0.00	6.46	0.3	307	0.10%
2020/09/10	0	0.00	1	6.45	6.53	-1	303	-0.33%
2020/09/09	0.4	6.51	0	0.00	6.39	0.4	290	0.15%
2020/09/07	0.1	6.37	0	0.00	6.23	0.1	283	0.03%
2020/09/04	1	6.15	0.9	6.37	6.25	0.1	282	0.04%
2020/09/03	1	6.17	0	0.00	6.18	1	286	0.35%
2020/09/02	0.4	6.35	0	0.00	6.18	0.4	286	0.16%
2020/09/01	0.2	6.30	0	0.00	6.18	0.2	289	0.05%
2020/08/28	0.5	6.22	0	0.00	6.10	0.5	289	0.16%
2020/08/27	0.1	6.20	0	0.00	6.08	0.1	296	0.03%
2020/08/26	0.2	6.18	0	0.00	6.06	0.2	324	0.06%
2020/08/25	1.2	6.04	0	0.00	5.98	1.2	344	0.34%
2020/08/24	0.1	6.16	0	0.00	5.97	0.1	343	0.03%
2020/08/18	1	6.07	0	0.00	6.11	1	344	0.29%
2020/08/12	1	6.12	0	0.00	6.07	1	334	0.30%
2020/08/06	0.3	6.05	0	0.00	5.93	0.3	314	0.08%
2020/08/05	0.1	6.09	0	0.00	5.97	0.1	311	0.03%
2020/08/04	0.2	6.05	0	0.00	5.95	0.2	314	0.06%
2020/07/27	0.1	6.00	0	0.00	5.81	0.1	315	0.03%
2020/07/23	0.1	6.20	0	0.00	6.08	0.1	312	0.03%
2020/07/22	0.2	6.24	0	0.00	6.12	0.2	313	0.05%
2020/07/21	0.1	6.21	0	0.00	6.09	0.1	314	0.04%
2020/07/20	0.2	6.19	0	0.00	6.07	0.2	313	0.06%
2020/07/16	0.1	6.35	0	0.00	6.23	0.1	309	0.03%
2020/07/14	0.2	6.41	0	0.00	6.29	0.2	305	0.06%
2020/07/10	0.1	6.46	0	0.00	6.30	0.1	299	0.03%
2020/03/12	0.2	6.77	0	0.00	6.71	0.2	257	0.06%
2020/03/05	2	7.47	0	0.00	7.46	2	255	0.78%
2020/02/14	0	0.00	2	7.49	7.52	-2	243	-0.82%
2020/02/04	2	6.79	0	0.00	6.73	2	235	0.85%
2020/01/06	0	0.00	0	7.71	7.77	0	203	-0.02%
2019/12/30	0	0.00	2	7.53	7.54	-2	198	-1.01%
2019/09/25	3	7.23	1	7.30	7.32	2	372	0.54%
2019/09/16	2	7.18	0	0.00	7.18	2	350	0.57%
2019/09/10	1	7.13	0	0.00	7.10	1	309	0.32%
2019/05/17	0	0.00	0.8	8.21	8.21	-0.8	178	-0.45%
2019/04/12	0	8.88	0	0.00	8.87	0	153	0.00%
2019/02/26	0	0.00	0.2	9.48	9.48	-0.2	131	-0.13%
2019/02/25	0	0.00	0.2	9.46	9.43	-0.2	130	-0.18%
2018/11/05	0	0.00	5	8.85	8.84	-5	174	-2.87%
2018/10/12	0	0.00	1	9.50	9.47	-1	194	-0.51%
2018/09/06	0	0.00	0.3	11.15	11.05	-0.3	270	-0.12%
2018/08/21	2	10.95	0	0.00	10.95	2	378	0.53%
2018/05/23	0	0.00	25	14.50	13.60	-25	1,373	-1.82%
2018/05/22	15	14.20	0	0.00	14.05	15	1,263	1.19%
2018/05/15	0	0.00	9	13.35	13.25	-9	1,160	-0.78%
2018/05/14	0	0.00	27	13.30	13.30	-27	1,171	-2.31%
2018/05/03	0	0.00	2	14.38	15.30	-2	1,060	-0.19%
2018/05/02	12	14.96	1	14.55	14.55	11	1,041	1.06%
2018/04/26	0	0.00	19	13.71	13.70	-19	925	-2.05%
2018/04/20	55	14.04	1	14.10	14.00	54	890	6.06%
2018/04/19	1	14.00	0	0.00	13.90	1	836	0.12%
2018/04/16	1	13.70	2	13.95	14.15	-1	812	-0.12%
2018/04/13	1	13.45	0	0.00	13.50	1	768	0.13%
2018/04/09	1	13.20	2	13.20	13.30	-1	759	-0.13%
2018/04/03	1	12.90	0	0.00	13.05	1	745	0.13%
2018/01/26	0	0.00	2	12.65	12.55	-2	538	-0.37%
2018/01/23	1	12.10	0	0.00	12.20	1	464	0.22%
2018/01/17	0	0.00	0.8	12.00	12.05	-0.8	461	-0.18%
2018/01/15	0	0.00	5	12.05	12.10	-5	456	-1.09%
2018/01/05	2	12.30	0	0.00	12.30	2	420	0.48%
2018/01/04	0	0.00	3	11.90	12.00	-3	373	-0.80%