麗嬰房 (2911)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.44
漲跌
▲0.60
漲幅
+8.77%
成交量
993張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.4	6.92	7.44	-0.4	217	-0.20%
2024/05/08	0	0.00	0.3	6.92	6.77	-0.3	203	-0.15%
2024/05/07	0	0.00	0.7	6.79	6.79	-0.7	202	-0.36%
2024/04/22	0	0.00	0.7	6.89	6.85	-0.7	193	-0.37%
2024/04/09	0	0.00	2	6.90	6.94	-2	189	-1.06%
2024/03/14	0.8	7.57	0	0.00	7.50	0.8	177	0.45%
2024/03/13	0.8	7.69	0	0.00	7.63	0.8	174	0.46%
2024/03/11	0	0.00	7	7.85	8.16	-7	164	-4.27%
2024/02/21	0	0.00	0	6.15	6.11	0	134	0.00%
2024/01/05	0	6.67	0	0.00	6.64	0	138	0.03%
2023/12/12	0	0.00	1	6.66	6.69	-1	171	-0.58%
2023/12/08	0	0.00	2	6.60	6.68	-2	169	-1.18%
2023/12/04	0	0.00	0	6.50	6.49	0	165	0.00%
2023/11/28	0	0.00	2	6.50	6.56	-2	160	-1.25%
2023/11/21	1	6.46	0	0.00	6.55	1	148	0.67%
2023/11/15	1	6.36	0	0.00	6.38	1	140	0.71%
2023/11/08	1	6.55	0	0.00	6.56	1	136	0.73%
2023/11/07	0	6.62	0	0.00	6.56	0	135	0.00%
2023/10/27	2	6.74	0	0.00	6.69	2	142	1.41%
2023/10/26	1	6.66	0	0.00	6.68	1	143	0.70%
2023/10/25	1	6.84	0	0.00	6.83	1	141	0.71%
2023/10/23	0	6.34	0	0.00	6.87	0	131	0.00%
2023/10/20	0	6.27	0	0.00	6.25	0	129	0.00%
2023/09/26	0	6.89	0	0.00	6.77	0	132	0.00%
2023/08/16	1	6.82	0	0.00	6.85	1	188	0.53%
2023/08/09	1	7.08	0	0.00	7.10	1	187	0.53%
2023/07/24	0.2	7.30	0	0.00	7.27	0.2	190	0.11%
2023/06/29	0	0.00	0.1	7.57	7.39	-0.1	166	-0.06%
2023/06/19	1	7.28	0	0.00	7.29	1	153	0.65%
2023/06/13	0	0.00	1	7.32	7.27	-1	152	-0.65%
2023/06/09	0	0.00	2	7.40	7.38	-2	150	-1.33%
2023/06/05	6	7.22	2	7.26	7.22	4	165	2.42%
2023/06/02	0	0.00	0.1	7.24	7.18	-0.1	174	-0.05%
2023/04/19	0	0.00	4	7.34	7.28	-4	244	-1.64%
2023/04/11	4	7.16	0	0.00	7.16	4	246	1.62%
2023/02/22	0	0.00	1	7.40	7.35	-1	447	-0.22%
2023/02/21	0	7.16	1	7.12	7.12	-1	440	-0.23%
2023/02/15	1	7.09	0	0.00	7.05	1	433	0.23%
2023/02/06	0	0.00	21	7.13	7.13	-21	420	-4.99%
2023/02/03	0	0.00	1	7.17	7.16	-1	418	-0.24%
2023/02/02	20	7.21	0	0.00	7.16	20	415	4.81%
2023/02/01	1	7.24	1	7.19	7.26	0	414	0.00%
2023/01/31	1	7.30	1	7.27	7.34	0	406	0.00%
2023/01/04	1	7.12	0	0.00	7.15	1	375	0.27%
2023/01/03	1	7.10	0	0.00	7.12	1	374	0.27%
2022/12/23	0	0.00	1	7.42	7.38	-1	344	-0.29%
2022/12/16	1	7.20	2	7.67	7.65	-1	298	-0.33%
2022/12/15	2	8.02	2	8.31	7.75	0	265	0.00%
2022/12/14	2	7.62	0	0.00	7.81	2	180	1.11%
2022/12/13	0	0.00	25	7.02	7.10	-25	116	-21.37%
2022/11/30	2	6.35	0	0.00	6.35	2	78	2.55%
2022/11/15	0	0.00	1	6.45	6.37	-1	96	-1.04%
2022/11/09	0	0.00	1	6.45	6.43	-1	93	-1.07%
2022/10/27	1	6.34	0	0.00	6.40	1	122	0.81%
2022/10/19	2	6.41	0	0.00	6.37	2	127	1.57%
2022/10/18	0	0.00	19	6.44	6.44	-19	126	-15.08%
2022/09/20	4	6.68	0	0.00	6.66	4	119	3.34%
2022/08/26	0	0.00	34	7.14	7.16	-34	114	-29.77%
2022/08/24	2	6.57	0	0.00	6.50	2	98	2.03%
2022/08/16	5	6.64	0	0.00	6.64	5	97	5.14%
2022/08/12	2	6.46	1	6.69	6.70	1	97	1.03%
2022/08/11	6	6.45	0	0.00	6.51	6	95	6.26%
2022/08/10	4	6.51	0	0.00	6.52	4	91	4.37%
2022/08/09	5	6.53	0	0.00	6.54	5	89	5.61%
2022/08/08	9	6.54	0	0.00	6.57	9	83	10.82%
2022/08/05	2	6.61	0	0.00	6.59	2	76	2.61%
2022/08/03	10	6.55	0	0.00	6.57	10	77	12.89%
2022/07/28	5	6.68	0	0.00	6.66	5	80	6.17%
2022/07/19	0	0.00	1.8	6.72	6.71	-1.8	82	-2.14%
2022/07/14	0.4	6.78	0	0.00	6.77	0.4	84	0.53%
2022/07/12	0.1	6.71	0	0.00	6.69	0.1	90	0.11%
2022/07/11	0.1	6.73	0	0.00	6.70	0.1	91	0.11%
2022/07/06	0.1	6.78	0	0.00	6.72	0.1	93	0.05%
2022/07/04	0	6.85	0	0.00	6.80	0	94	0.04%
2022/07/01	0	6.90	0	0.00	6.74	0	99	0.01%
2022/06/30	0	6.94	0	0.00	6.83	0	99	0.02%
2022/06/23	0	6.92	0	0.00	6.90	0	102	0.01%
2022/06/20	0	0.00	0.2	6.85	6.81	-0.2	102	-0.23%
2022/06/13	1	7.05	0	0.00	7.03	1	113	0.88%
2022/06/01	0	0.00	3	7.04	7.05	-3	124	-2.42%
2022/05/30	3	7.10	4	7.11	7.08	-1	128	-0.78%
2022/05/27	0	0.00	2	7.05	7.03	-2	129	-1.54%
2022/05/25	0	0.00	2	7.09	7.10	-2	131	-1.52%
2022/05/24	0	0.00	2	7.12	7.10	-2	130	-1.53%
2022/05/23	0	0.00	2	7.10	7.08	-2	128	-1.55%
2022/05/05	0.1	7.39	0	0.00	7.30	0.1	134	0.07%
2022/03/23	1	7.60	0	0.00	7.60	1	177	0.56%
2022/03/07	0	0.00	1	7.75	7.86	-1	177	-0.56%
2022/03/02	0	0.00	1	7.88	7.88	-1	178	-0.56%
2022/01/26	1	7.87	0	0.00	7.86	1	340	0.29%
2022/01/14	0.1	7.97	0	8.02	7.98	0.1	415	0.01%
2021/12/30	0	0.00	1	8.19	8.17	-1	562	-0.18%
2021/12/14	0.1	8.10	0	0.00	8.06	0.1	603	0.01%
2021/12/13	1	8.12	0	0.00	8.07	1	622	0.16%
2021/11/19	3	8.39	0	0.00	8.32	3	737	0.41%
2021/10/21	2	8.58	2	8.44	8.40	0	599	0.00%
2021/10/18	0	0.00	1	7.66	7.68	-1	459	-0.22%
2021/09/13	0	0.00	1	7.42	7.46	-1	657	-0.15%
2021/09/06	1	7.45	0	0.00	7.41	1	833	0.12%
2021/09/01	3	7.48	0	0.00	7.57	3	929	0.32%
2021/08/31	0.2	7.43	0	0.00	7.46	0.2	995	0.02%
2021/08/05	0	0.00	3	7.97	7.98	-3	1,792	-0.17%
2021/07/12	0	0.00	3	8.49	8.43	-3	2,034	-0.15%
2021/07/07	3	8.77	0	0.00	8.70	3	2,061	0.15%
2021/07/06	0	0.00	1	8.82	8.71	-1	2,061	-0.05%
2021/07/01	0	0.00	0	8.50	8.46	0	2,022	0.00%
2021/06/22	0	0.00	1	9.02	9.03	-1	1,906	-0.05%
2021/06/21	3	8.44	38	8.72	9.00	-35	1,837	-1.91%
2021/06/18	36	8.35	4	8.35	8.34	32	1,751	1.83%
2021/06/17	0	8.35	0	0.00	8.28	0	1,728	0.00%
2021/06/16	2	8.32	0	0.00	8.31	2	1,712	0.12%
2021/06/15	1	8.50	0	0.00	8.49	1	1,693	0.06%
2021/06/10	3	8.99	0	0.00	8.91	3	1,638	0.18%
2021/06/09	1	9.10	0	0.00	9.15	1	1,617	0.06%
2021/06/08	0	0.00	4	9.54	9.40	-4	1,573	-0.25%
2021/06/07	5	8.98	2	9.11	8.91	3	1,509	0.20%
2021/06/04	9	9.83	17	9.71	9.50	-8	1,416	-0.56%
2021/06/03	14	10.09	10.3	10.15	10.15	3.7	1,157	0.32%
2021/06/01	0	0.00	0.5	8.43	8.43	-0.5	725	-0.07%
2021/05/21	1	7.54	0	0.00	7.61	1	745	0.13%
2021/05/20	1	7.44	1	7.47	7.46	0	745	0.00%
2021/05/17	0	0.00	2	7.00	6.91	-2	744	-0.27%
2021/05/14	10	7.49	0	0.00	7.31	10	739	1.35%
2021/05/12	4	7.57	0	0.00	7.50	4	722	0.55%
2021/05/11	3	8.45	0	0.00	8.11	3	707	0.42%
2021/05/06	2	8.51	2	8.66	8.77	0	682	0.00%
2021/04/29	8	9.22	0	0.00	9.16	8	613	1.30%
2021/04/27	0	0.00	5	8.94	9.23	-5	583	-0.86%
2021/04/23	3	8.26	0	0.00	8.50	3	511	0.59%
2021/04/22	6	8.26	0	0.00	8.30	6	499	1.20%
2021/04/20	5	8.23	0	0.00	8.25	5	440	1.13%
2021/04/14	10	7.60	0.1	7.55	7.45	9.9	377	2.62%
2021/04/12	10	7.20	0	0.00	7.50	10	347	2.88%
2021/03/16	0	0.00	0	7.24	7.20	0	415	-0.01%
2021/03/09	0	0.00	36	7.10	7.15	-36	574	-6.27%
2021/03/08	0	0.00	2	7.12	7.11	-2	650	-0.31%
2021/03/04	4	7.16	4	7.10	7.15	0	655	0.00%
2021/03/03	0	0.00	34	7.20	7.19	-34	647	-5.25%
2021/03/02	70	6.70	0	0.00	6.78	70	628	11.14%
2021/02/24	0	0.00	2	6.74	6.69	-2	640	-0.31%
2021/02/23	0	0.00	1	6.71	6.78	-1	637	-0.16%
2021/02/17	1	6.32	0	0.00	6.35	1	629	0.16%
2021/01/20	5	6.50	0	0.00	6.45	5	614	0.81%
2021/01/11	4	7.40	0	0.00	7.50	4	582	0.69%
2021/01/08	5	7.40	0	0.00	7.53	5	578	0.86%
2020/12/30	30	8.14	0	0.00	8.15	30	532	5.64%
2020/12/04	0	0.00	12	7.78	7.52	-12	488	-2.46%
2020/12/03	12	7.73	0	0.00	7.62	12	459	2.61%
2020/12/02	5	7.31	0	0.00	7.48	5	368	1.36%
2020/09/28	0	0.00	0.1	6.70	6.58	-0.1	355	-0.03%
2020/09/21	1	6.56	0	0.00	6.55	1	312	0.32%
2020/09/16	0	0.00	9	6.50	6.55	-9	308	-2.92%
2020/09/15	0	0.00	29	6.42	6.47	-29	299	-9.67%
2020/09/14	16	6.45	0	0.00	6.46	16	307	5.20%
2020/08/31	1	6.15	0	0.00	6.15	1	289	0.35%
2020/08/27	8	6.01	0	0.00	6.08	8	296	2.70%
2020/07/10	0	0.00	231	6.37	6.30	-231	299	-77.04%	大賣/鉅額交易
2020/06/22	0	0.00	10	6.55	6.52	-10	245	-4.07%
2020/06/19	0	0.00	3	6.57	6.55	-3	242	-1.23%
2020/06/15	3	6.29	13	6.53	6.30	-10	269	-3.71%
2020/06/12	13	6.23	0	0.00	6.29	13	271	4.78%
2020/06/10	0	0.00	13	6.48	6.51	-13	275	-4.72%
2020/06/02	2	6.55	0	0.00	6.45	2	269	0.74%
2020/05/11	0	0.00	20	6.11	6.07	-20	250	-7.99%
2020/04/01	20	5.90	0	0.00	5.90	20	294	6.79%
2020/03/19	0	0.00	26	5.29	5.28	-26	284	-9.15%
2020/03/16	0	0.00	7	6.21	6.23	-7	266	-2.62%
2020/03/13	0	0.00	13	6.29	6.30	-13	263	-4.94%
2020/02/04	0	0.00	1	6.70	6.73	-1	235	-0.42%
2020/01/31	0	0.00	2	6.94	6.98	-2	234	-0.85%
2020/01/08	10	7.89	0	0.00	7.88	10	220	4.54%
2020/01/07	2	8.27	10	8.40	8.16	-8	216	-3.70%
2020/01/03	0	0.00	10	7.61	7.67	-10	200	-4.98%
2019/12/31	0	0.00	0	7.52	7.58	0	199	0.00%
2019/12/27	0	0.00	1	7.55	7.53	-1	199	-0.50%
2019/12/25	10	7.54	0	0.00	7.52	10	206	4.85%
2019/12/23	0	0.00	10	7.54	7.58	-10	212	-4.71%
2019/11/25	10	7.28	0	0.00	7.28	10	393	2.54%
2019/11/20	0	0.00	1	7.15	7.15	-1	401	-0.25%
2019/10/30	0	0.00	5	7.19	7.20	-5	390	-1.28%
2019/10/24	0	0.00	1.1	7.21	7.22	-1.1	387	-0.28%
2019/10/03	0	0.00	1	7.00	7.01	-1	375	-0.27%
2019/09/20	0	0.00	1	7.12	7.12	-1	352	-0.28%
2019/09/16	0	0.00	0.1	7.18	7.18	-0.1	350	-0.02%
2019/09/10	1	7.18	0	0.00	7.10	1	309	0.32%
2019/09/06	1	7.23	0	0.00	7.27	1	277	0.36%
2019/09/05	2	7.59	0	0.00	7.45	2	262	0.76%
2019/09/04	0	0.00	1	7.34	7.34	-1	222	-0.45%
2019/09/03	1	6.66	0	0.00	6.68	1	210	0.47%
2019/09/02	1	6.68	1	6.38	6.75	0	206	0.00%
2019/08/21	0	0.00	1	7.00	7.09	-1	144	-0.69%
2019/08/16	0	0.00	1	7.08	7.10	-1	149	-0.67%
2019/08/14	0	0.00	5	7.00	6.98	-5	149	-3.34%
2019/08/07	0	0.00	1	7.40	7.39	-1	143	-0.70%
2019/07/16	0	0.00	1	7.70	7.73	-1	166	-0.60%
2019/05/24	0	0.00	1	7.57	7.64	-1	185	-0.54%
2019/05/03	1	8.88	0	0.00	8.89	1	182	0.55%
2019/03/28	10	9.01	0	0.00	9.04	10	130	7.64%
2019/02/18	0	9.11	0	0.00	9.09	0	133	0.00%
2019/01/09	0	0.00	5	9.78	9.72	-5	142	-3.51%
2019/01/08	5	9.81	0	0.00	9.81	5	143	3.48%
2019/01/04	5	9.81	0	0.00	9.90	5	150	3.32%
2019/01/03	5	9.90	1	9.85	9.92	4	160	2.50%
2018/11/13	1	8.94	0	0.00	9.12	1	155	0.64%
2018/11/09	1	8.95	0	0.00	8.93	1	156	0.64%
2018/11/08	1	8.90	0	0.00	8.89	1	159	0.63%
2018/10/26	0	0.00	11	8.85	8.84	-11	188	-5.83%
2018/10/08	44	10.59	0	0.00	10.55	44	177	24.85%
2018/10/02	47	10.70	0	0.00	10.70	47	191	24.52%
2018/09/12	0	0.00	0.1	10.80	10.70	-0.1	231	-0.03%
2018/09/07	0	0.00	0	10.90	10.85	0	266	0.00%
2018/08/31	5	11.45	0	0.00	11.35	5	300	1.66%
2018/08/23	6	10.80	0	0.00	10.80	6	366	1.63%
2018/08/14	80	11.07	0	0.00	11.00	80	600	13.32%
2018/08/07	5	11.80	0	0.00	11.70	5	635	0.79%
2018/08/03	0	0.00	5	12.00	11.95	-5	671	-0.74%
2018/07/13	0	0.00	10	12.22	12.20	-10	1,098	-0.91%
2018/07/12	0	0.00	0	12.10	12.15	0	1,112	0.00%
2018/07/06	2	12.40	0	0.00	12.40	2	1,220	0.16%
2018/07/05	1	12.45	0	0.00	12.45	1	1,236	0.08%
2018/07/04	2	12.45	0	0.00	12.40	2	1,272	0.16%
2018/07/02	5	12.55	0	0.00	12.60	5	1,306	0.38%
2018/06/29	2	12.65	0	0.00	12.75	2	1,324	0.15%
2018/06/28	8	12.45	0	0.00	12.60	8	1,407	0.57%
2018/06/27	5	12.37	0	0.00	12.40	5	1,417	0.35%
2018/06/25	10	12.38	0	0.00	12.20	10	1,425	0.70%
2018/06/20	41	12.99	0	0.00	12.95	41	1,514	2.71%
2018/06/15	0	0.00	3	13.40	13.10	-3	1,512	-0.20%
2018/06/13	27	13.00	0	0.00	13.05	27	1,479	1.82%
2018/06/12	0	0.00	30	12.83	12.95	-30	1,479	-2.03%
2018/06/06	0	0.00	6	13.40	13.40	-6	1,477	-0.41%
2018/06/04	4	13.51	0	0.00	13.40	4	1,467	0.27%
2018/06/01	5	13.79	0	0.00	13.50	5	1,461	0.34%
2018/05/31	1	13.50	3	13.30	13.60	-2	1,444	-0.14%
2018/05/25	41	13.23	0	0.00	13.15	41	1,391	2.95%
2018/05/23	38	13.87	1	13.70	13.60	37	1,373	2.69%
2018/05/22	2	14.15	86	13.69	14.05	-84	1,263	-6.65%
2018/05/18	74	12.80	0	0.00	12.80	74	1,184	6.25%
2018/05/10	3	13.30	0	0.00	13.35	3	1,142	0.26%
2018/05/09	12	13.34	0	0.00	13.25	12	1,127	1.06%
2018/05/08	2	13.95	0	0.00	13.85	2	1,110	0.18%
2018/04/26	0	0.00	3	13.73	13.70	-3	925	-0.32%
2018/04/24	1	13.50	0	0.00	13.20	1	918	0.11%
2018/04/20	0	0.00	27	13.95	14.00	-27	890	-3.03%
2018/04/17	5	13.66	16	14.31	14.00	-11	844	-1.30%
2018/04/16	0	0.00	163	13.82	14.15	-163	812	-20.06%	大賣/鉅額交易
2018/04/13	0	0.00	40	13.45	13.50	-40	768	-5.21%
2018/04/12	3	13.20	0	0.00	13.20	3	756	0.40%
2018/04/10	0	0.00	4	13.40	13.05	-4	796	-0.50%
2018/04/02	0	0.00	1	12.75	12.80	-1	722	-0.14%
2018/03/31	1	13.25	72	13.10	12.90	-71	705	-10.06%
2018/03/30	0	0.00	21	12.40	12.45	-21	628	-3.34%
2018/03/27	1	12.30	30	12.40	12.30	-29	626	-4.63%
2018/03/26	2	12.20	15	12.15	12.25	-13	609	-2.13%
2018/03/20	2	11.55	0	0.00	11.60	2	516	0.39%
2018/03/16	1	11.65	0	0.00	11.40	1	514	0.19%
2018/02/23	2	11.48	0	0.00	11.45	2	573	0.35%
2018/02/09	10	11.25	0	0.00	11.40	10	574	1.74%
2018/02/08	15	11.50	0	0.00	11.50	15	580	2.58%
2018/02/02	0	0.00	2	11.90	11.85	-2	556	-0.36%
2018/01/31	13	12.00	0	0.00	12.05	13	552	2.35%
2018/01/30	0	0.00	1	12.30	12.25	-1	546	-0.18%
2018/01/26	0	0.00	20	12.65	12.55	-20	538	-3.72%
2018/01/22	2	12.10	0	0.00	12.15	2	461	0.43%
2018/01/11	0	0.00	18	12.20	12.15	-18	459	-3.92%
2018/01/08	0	0.00	1	12.20	12.15	-1	426	-0.23%
2018/01/05	6	12.46	0	0.00	12.30	6	420	1.43%