麗嬰房 (2911)-凱基-大里券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.29
漲跌
▼0.15
漲幅
-2.02%
成交量
415張
產業
上市貿易百貨類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	7.35	0	0.00	7.29	0.3	223	0.13%
2024/04/30	0.2	6.80	0	0.00	6.77	0.2	205	0.07%
2024/04/26	0	0.00	0.7	6.88	6.81	-0.7	201	-0.36%
2024/04/16	0.1	6.76	0	0.00	6.72	0.1	189	0.05%
2024/04/10	0.1	7.00	0	0.00	6.99	0.1	189	0.06%
2024/04/09	0.2	6.98	0	0.00	6.94	0.2	189	0.08%
2024/03/28	0.4	6.98	0	0.00	7.00	0.4	186	0.19%
2024/03/18	0.1	7.15	0	0.00	7.36	0.1	182	0.07%
2024/03/13	0	7.71	0	0.00	7.63	0	174	0.00%
2024/03/12	0	8.07	1	7.97	7.97	-1	169	-0.59%
2024/03/11	0.2	7.85	14.9	8.00	8.16	-14.7	164	-8.98%
2024/02/26	0	0.00	0	6.25	6.16	0	148	-0.01%
2024/02/23	1	6.32	0	0.00	6.23	1	146	0.68%
2024/02/21	0.2	6.15	0	0.00	6.11	0.2	134	0.15%
2024/02/15	1	6.10	0	0.00	6.17	1	122	0.82%
2024/02/05	0	0.00	0	6.26	6.20	0	121	0.00%
2024/01/26	1	6.15	0	0.00	6.17	1	120	0.83%
2024/01/23	1	6.20	0	0.00	6.20	1	121	0.83%
2024/01/17	0.1	6.29	0	0.00	6.30	0.1	123	0.06%
2024/01/03	1	6.66	0	0.00	6.66	1	149	0.67%
2023/12/14	2	6.65	0	0.00	6.69	2	173	1.15%
2023/11/21	0	0.00	1	6.45	6.55	-1	148	-0.67%
2023/11/17	1	6.36	0	0.00	6.40	1	141	0.71%
2023/10/20	0	6.27	0	0.00	6.25	0	129	0.00%
2023/10/12	0	6.21	0	0.00	6.21	0	132	0.00%
2023/10/06	0	6.20	7	6.11	6.11	-7	123	-5.64%
2023/10/05	0	6.65	0	0.00	6.36	0	116	0.00%
2023/09/15	0	6.93	0	0.00	6.88	0	148	0.00%
2023/07/31	0.1	7.27	0	0.00	7.22	0.1	187	0.04%
2023/07/07	0	0.00	1	7.55	7.52	-1	183	-0.54%
2023/07/06	0	0.00	1	7.50	7.46	-1	177	-0.56%
2023/06/27	0	0.00	1	7.45	7.47	-1	160	-0.62%
2023/05/05	0.1	7.13	0	0.00	7.07	0.1	222	0.04%
2023/04/28	0.2	7.14	0	0.00	7.09	0.2	244	0.08%
2023/04/25	0.2	7.20	0	0.00	7.15	0.2	240	0.08%
2023/04/07	0	0.00	0.4	7.19	7.13	-0.4	254	-0.16%
2023/03/23	0	0.00	1	7.40	7.38	-1	427	-0.23%
2023/03/22	0	0.00	1	7.44	7.39	-1	490	-0.20%
2023/03/10	0	0.00	0.5	7.53	7.41	-0.5	512	-0.10%
2023/02/14	0	0.00	0.1	7.07	7.03	-0.1	433	-0.02%
2023/02/10	1	7.06	0	0.00	7.05	1	428	0.23%
2023/01/30	0	0.00	2	7.06	7.07	-2	394	-0.51%
2023/01/16	1	6.97	0	0.00	6.91	1	386	0.26%
2023/01/13	0	7.00	0	0.00	6.97	0	384	0.00%
2023/01/12	2	7.02	0	0.00	6.98	2	383	0.52%
2023/01/04	1	7.11	0	0.00	7.15	1	375	0.27%
2022/12/30	0	0.00	16	7.10	7.06	-16	371	-4.30%
2022/12/29	0	0.00	19	7.07	7.06	-19	368	-5.16%
2022/12/28	0	0.00	1	7.16	7.07	-1	366	-0.27%
2022/12/26	1	7.16	0	0.00	7.13	1	357	0.28%
2022/12/23	0.9	7.39	0	0.00	7.38	0.9	344	0.26%
2022/12/16	0	0.00	1	7.78	7.65	-1	298	-0.33%
2022/12/15	0	0.00	6	8.47	7.75	-6	265	-2.26%
2022/12/14	2	7.66	1	7.60	7.81	1	180	0.55%
2022/12/13	1	6.55	0	0.00	7.10	1	116	0.85%
2022/12/01	0	0.00	2	6.47	6.43	-2	81	-2.47%
2022/11/30	2	6.41	0	0.00	6.35	2	78	2.55%
2022/11/17	2	6.34	0	0.00	6.34	2	98	2.04%
2022/10/07	0.1	6.68	0	0.00	6.74	0.1	122	0.08%
2022/09/28	2	6.50	0	0.00	6.49	2	120	1.66%
2022/09/19	0.1	6.85	0	0.00	6.80	0.1	118	0.08%
2022/09/01	1.1	6.84	0	0.00	6.87	1.1	120	0.92%
2022/08/26	1	7.06	0	0.00	7.16	1	114	0.88%
2022/08/08	1	6.55	0	0.00	6.57	1	83	1.20%
2022/08/05	1	6.60	0	0.00	6.59	1	76	1.30%
2022/07/20	0.6	6.71	0	0.00	6.68	0.6	82	0.73%
2022/05/10	0	0.00	7	7.06	7.09	-7	127	-5.51%
2022/05/05	0	0.00	10	7.32	7.30	-10	134	-7.42%
2022/04/21	0	0.00	3	7.55	7.51	-3	154	-1.95%
2022/04/19	0.3	7.54	0	0.00	7.53	0.3	162	0.18%
2022/04/18	1	7.51	0	0.00	7.51	1	165	0.61%
2022/04/08	0	0.00	2	7.51	7.56	-2	171	-1.17%
2022/04/07	0	0.00	10	7.54	7.54	-10	176	-5.65%
2022/04/01	0	0.00	10	7.56	7.55	-10	173	-5.75%
2022/03/23	0	0.00	1	7.56	7.60	-1	177	-0.56%
2022/03/21	1	7.58	0.5	7.62	7.55	0.5	174	0.29%
2022/03/15	1	7.69	0	0.00	7.62	1	173	0.58%
2022/03/10	1	7.80	1	7.80	7.76	0	174	0.00%
2022/03/08	0	0.00	2	7.76	7.75	-2	175	-1.14%
2022/03/07	0	0.00	3	7.79	7.86	-3	177	-1.69%
2022/02/22	0.1	7.92	0	0.00	7.88	0.1	201	0.05%
2022/02/21	0	0.00	0.2	7.98	7.90	-0.2	218	-0.07%
2022/02/14	0.1	7.97	0	0.00	7.90	0.1	284	0.04%
2022/02/08	1	8.10	0	0.00	8.08	1	335	0.30%
2022/01/25	1.2	7.88	0	0.00	7.88	1.2	345	0.35%
2022/01/21	0.2	8.04	0	0.00	7.92	0.2	355	0.04%
2022/01/20	0	0.00	1	8.12	8.11	-1	359	-0.28%
2022/01/18	0	0.00	2	7.97	7.99	-2	364	-0.55%
2022/01/14	0.1	8.04	0	0.00	7.98	0.1	415	0.02%
2022/01/11	2.5	8.09	0	0.00	8.08	2.5	564	0.44%
2022/01/06	0.1	8.21	0	0.00	8.18	0.1	561	0.02%
2022/01/05	0	0.00	1	8.19	8.18	-1	564	-0.18%
2021/12/27	1	8.10	0.5	8.15	8.11	0.5	562	0.09%
2021/12/21	0	0.00	0.1	8.16	8.14	-0.1	582	-0.02%
2021/12/17	0.1	8.09	0	0.00	8.04	0.1	588	0.02%
2021/12/14	0.2	8.09	0	0.00	8.06	0.2	603	0.04%
2021/12/07	0.1	8.05	0	0.00	8.05	0.1	746	0.01%
2021/11/30	0	0.00	4	8.15	8.14	-4	744	-0.54%
2021/11/29	0.1	8.18	0	0.00	8.13	0.1	745	0.01%
2021/11/25	0.1	8.28	0	0.00	8.21	0.1	743	0.01%
2021/11/24	1	8.23	0.7	8.26	8.26	0.3	745	0.04%
2021/11/22	2	8.33	6	8.32	8.30	-4	737	-0.54%
2021/11/18	0.5	8.29	0	0.00	8.34	0.5	733	0.07%
2021/11/17	0.1	8.23	0	0.00	8.17	0.1	719	0.02%
2021/11/15	1	8.14	0	0.00	8.11	1	682	0.15%
2021/11/08	0	0.00	7	8.25	8.22	-7	632	-1.11%
2021/10/29	0	0.00	4	8.16	8.19	-4	632	-0.63%
2021/10/26	0	0.00	4	8.21	8.22	-4	635	-0.63%
2021/10/21	0	0.00	4	8.40	8.40	-4	599	-0.67%
2021/10/20	0	0.00	4	7.72	7.80	-4	448	-0.89%
2021/10/06	1	7.64	0	0.00	7.69	1	527	0.19%
2021/08/31	0.2	7.45	0	0.00	7.46	0.2	995	0.02%
2021/08/25	0.1	7.17	0	0.00	7.21	0.1	1,776	0.01%
2021/08/09	1.3	7.82	0	0.00	7.81	1.3	1,778	0.07%
2021/07/30	0.3	8.10	0	0.00	8.04	0.3	1,811	0.02%
2021/07/12	0.1	8.50	0	0.00	8.43	0.1	2,034	0.01%
2021/07/09	0	0.00	2	8.60	8.68	-2	2,038	-0.10%
2021/07/08	0.5	8.72	0	0.00	8.69	0.5	2,033	0.02%
2021/07/05	0.2	8.58	0	0.00	8.64	0.2	2,038	0.01%
2021/07/02	0	0.00	15	8.42	8.41	-15	2,030	-0.74%
2021/06/22	15	8.94	0	0.00	9.03	15	1,906	0.79%
2021/06/21	6	8.83	0	0.00	9.00	6	1,837	0.33%
2021/06/10	0	0.00	0.2	9.00	8.91	-0.2	1,638	-0.01%
2021/06/09	3	9.15	0	0.00	9.15	3	1,617	0.19%
2021/06/08	0	0.00	5	9.09	9.40	-5	1,573	-0.32%
2021/06/04	21	9.67	32	9.90	9.50	-11	1,416	-0.78%
2021/06/03	1	10.15	0	0.00	10.15	1	1,157	0.09%
2021/05/24	0	7.69	0	0.00	7.68	0	743	0.00%
2021/05/14	0.1	7.40	0	0.00	7.31	0.1	739	0.01%
2021/05/04	2	8.25	0	0.00	8.27	2	656	0.30%
2021/05/03	1.1	9.14	1	8.88	8.77	0.1	632	0.02%
2021/04/28	1	9.15	0	0.00	9.32	1	597	0.17%
2021/04/27	35	9.16	0	0.00	9.23	35	583	6.00%
2021/04/23	10	8.41	0	0.00	8.50	10	511	1.96%
2021/04/21	26	8.20	0	0.00	8.21	26	448	5.80%
2021/04/20	5	8.30	0	0.00	8.25	5	440	1.13%
2021/04/16	0	0.00	5	7.91	7.82	-5	400	-1.25%
2021/04/13	5	7.85	0.2	7.78	7.60	4.8	375	1.27%
2021/04/12	2	7.31	10	7.40	7.50	-8	347	-2.30%
2021/04/08	0	0.00	10	7.15	7.14	-10	342	-2.92%
2021/03/30	0	0.00	1	7.22	7.24	-1	398	-0.25%
2021/03/22	1	7.14	0	0.00	7.15	1	406	0.25%
2021/03/15	2	7.18	0	0.00	7.22	2	423	0.47%
2021/03/10	0	0.00	6	7.15	7.11	-6	481	-1.25%
2021/03/04	1	7.27	4	7.16	7.15	-3	655	-0.46%
2021/03/02	0	0.00	3	6.71	6.78	-3	628	-0.48%
2021/02/18	0	0.00	4	6.61	6.59	-4	632	-0.63%
2021/02/05	8	6.41	0	0.00	6.41	8	625	1.28%
2021/02/04	3	6.11	0	0.00	6.19	3	623	0.48%
2021/01/29	0.2	6.60	0	0.00	6.42	0.2	616	0.03%
2021/01/27	0	0.00	10	6.60	6.63	-10	614	-1.63%
2021/01/25	0	0.00	10	6.60	6.60	-10	620	-1.61%
2021/01/22	0.2	6.65	0	0.00	6.60	0.2	619	0.03%
2021/01/21	3	6.47	0	0.00	6.50	3	619	0.48%
2021/01/20	2	6.60	0	0.00	6.45	2	614	0.33%
2021/01/15	0	0.00	8	7.20	6.97	-8	602	-1.33%
2021/01/13	2	7.28	0	0.00	7.28	2	591	0.34%
2021/01/12	3	7.36	0	0.00	7.10	3	587	0.51%
2021/01/08	0	0.00	6	7.38	7.53	-6	578	-1.04%
2021/01/07	1	7.48	4	7.51	7.53	-3	574	-0.52%
2021/01/05	3	7.95	0	0.00	7.85	3	560	0.53%
2021/01/04	0.1	8.20	0	0.00	7.94	0.1	554	0.01%
2020/12/31	2	7.99	0	0.00	8.03	2	544	0.37%
2020/12/30	10	8.14	17	8.15	8.15	-7	532	-1.32%
2020/12/29	2	7.68	0	0.00	7.70	2	493	0.41%
2020/12/28	0	0.00	3	7.52	7.56	-3	481	-0.62%
2020/12/25	0	0.00	3	7.45	7.44	-3	470	-0.64%
2020/12/24	1	7.47	0	0.00	7.46	1	463	0.22%
2020/12/23	6	7.34	0	0.00	7.30	6	460	1.30%
2020/12/22	0	0.00	5	7.22	7.22	-5	464	-1.08%
2020/12/08	2	7.39	0	0.00	7.26	2	503	0.40%
2020/12/07	0.1	7.61	0	0.00	7.40	0.1	499	0.03%
2020/12/04	0	0.00	1	7.55	7.52	-1	488	-0.20%
2020/12/03	0	0.00	3	8.04	7.62	-3	459	-0.65%
2020/12/02	3	7.31	5	7.48	7.48	-2	368	-0.54%
2020/11/09	1	6.61	0	0.00	6.62	1	281	0.35%
2020/09/15	0	0.00	0.2	6.59	6.47	-0.2	299	-0.08%
2020/08/07	0	0.00	8	5.93	5.93	-8	316	-2.52%
2020/08/06	0	0.00	4	5.93	5.93	-4	314	-1.27%
2020/08/05	3	5.97	0	0.00	5.97	3	311	0.96%
2020/08/04	1	5.93	0	0.00	5.95	1	314	0.32%
2020/07/27	5	5.92	0	0.00	5.81	5	315	1.58%
2020/07/22	5	6.10	0	0.00	6.12	5	313	1.60%
2020/07/17	0	0.00	5	6.15	6.12	-5	312	-1.60%
2020/07/14	6	6.35	0	0.00	6.29	6	305	1.97%
2020/07/10	9	6.39	0	0.00	6.30	9	299	3.00%
2020/07/07	13	6.34	0	0.00	6.32	13	258	5.03%
2020/07/06	4	6.31	0	0.00	6.31	4	259	1.54%
2020/07/01	4	6.45	0	0.00	6.42	4	254	1.57%
2020/06/19	6	6.55	0	0.00	6.55	6	242	2.47%
2020/06/12	0	0.00	2	6.22	6.29	-2	271	-0.74%
2020/06/09	4	6.56	1	6.50	6.50	3	276	1.09%
2020/06/02	3	6.47	0	0.00	6.45	3	269	1.11%
2020/05/29	3	5.99	0	0.00	5.96	3	220	1.36%
2020/05/28	5	6.00	0	0.00	5.92	5	221	2.26%
2020/05/05	0	0.00	4	6.01	6.02	-4	248	-1.61%
2020/03/25	2	5.34	0	0.00	5.37	2	295	0.68%
2020/03/24	1	5.08	0	0.00	5.20	1	294	0.34%
2020/03/18	0	0.00	5	6.00	5.86	-5	263	-1.90%
2020/03/16	0	0.00	4	6.24	6.23	-4	266	-1.50%
2020/03/04	0	7.45	0	0.00	7.44	0	255	0.00%
2020/02/21	0	0.00	1	7.48	7.54	-1	249	-0.40%
2020/02/14	0	0.00	1	7.40	7.52	-1	243	-0.41%
2020/02/13	0	0.00	1	7.49	7.49	-1	243	-0.41%
2020/01/14	1	7.46	0	0.00	7.55	1	221	0.45%
2019/09/19	0	0.00	1	7.15	7.08	-1	353	-0.28%
2019/09/18	0	0.00	0	7.17	7.15	0	351	-0.01%
2019/09/02	2	6.68	0	0.00	6.75	2	206	0.97%
2019/08/29	1	6.30	0	0.00	6.35	1	183	0.55%
2019/08/26	0	0.00	1	6.78	6.80	-1	143	-0.70%
2019/08/23	0	0.00	5	6.95	6.95	-5	140	-3.57%
2019/08/21	6	7.07	0	0.00	7.09	6	144	4.16%
2019/07/18	1	7.66	0	0.00	7.72	1	167	0.60%
2019/05/22	1	7.98	0	0.00	7.96	1	183	0.55%
2019/05/17	1	8.21	0	0.00	8.21	1	178	0.56%
2019/04/29	0	0.00	1	8.68	8.70	-1	169	-0.59%
2019/04/19	0	0.00	1	8.81	8.81	-1	161	-0.62%
2019/03/29	0	0.00	0.2	9.03	9.03	-0.2	132	-0.12%
2019/03/08	0	0.00	5	9.10	9.09	-5	129	-3.86%
2019/03/07	5	9.22	0	0.00	9.16	5	130	3.84%
2019/02/26	0	0.00	3	9.48	9.48	-3	131	-2.29%
2019/02/19	0.1	9.13	0	0.00	9.11	0.1	131	0.08%
2019/02/14	1	9.10	0	0.00	9.11	1	135	0.74%
2018/12/18	1	9.70	0	0.00	9.62	1	158	0.63%
2018/12/13	0	0.00	38	9.71	9.73	-38	154	-24.55%
2018/12/05	0	0.00	2	9.79	9.83	-2	152	-1.31%
2018/10/26	5	8.90	0	0.00	8.84	5	188	2.65%
2018/10/11	20	10.00	0	0.00	9.58	20	190	10.51%
2018/09/17	1	10.70	0	0.00	10.75	1	216	0.46%
2018/09/06	0	0.00	12	11.05	11.05	-12	270	-4.44%
2018/08/15	10	10.70	0	0.00	10.80	10	522	1.92%
2018/08/13	0	0.00	15	11.28	11.15	-15	600	-2.50%
2018/08/03	10	12.00	0	0.00	11.95	10	671	1.49%
2018/07/26	0	0.00	10	12.50	12.60	-10	854	-1.17%
2018/07/20	10	12.20	0	0.00	12.10	10	982	1.02%
2018/06/22	2	12.68	0	0.00	12.65	2	1,434	0.14%
2018/06/14	1	13.15	0	0.00	13.05	1	1,481	0.07%
2018/06/07	0	0.00	41	13.32	13.20	-41	1,456	-2.81%
2018/06/06	4	13.50	9	13.40	13.40	-5	1,477	-0.34%
2018/06/04	3	13.40	2	13.60	13.40	1	1,467	0.07%
2018/06/01	8	13.75	0	0.00	13.50	8	1,461	0.55%
2018/05/25	0	0.00	1	13.20	13.15	-1	1,391	-0.07%
2018/05/23	2	13.70	0	0.00	13.60	2	1,373	0.15%
2018/05/22	0	0.00	3	14.00	14.05	-3	1,263	-0.24%
2018/05/21	34	12.93	0	0.00	13.00	34	1,186	2.87%
2018/05/16	18	12.80	0	0.00	12.75	18	1,176	1.53%
2018/05/14	4	13.45	2	13.55	13.30	2	1,171	0.17%
2018/05/08	2	13.85	2	14.10	13.85	0	1,110	0.00%
2018/05/07	1	14.05	0	0.00	14.10	1	1,100	0.09%
2018/05/02	2	14.65	1	14.65	14.55	1	1,041	0.10%
2018/04/19	4	13.90	2	14.10	13.90	2	836	0.24%
2018/04/09	0	0.00	2	13.10	13.30	-2	759	-0.26%
2018/04/03	1	13.00	6	13.05	13.05	-5	745	-0.67%
2018/03/31	0	0.00	4	13.40	12.90	-4	705	-0.57%
2018/03/28	1	12.25	1	12.35	12.25	0	616	0.00%
2018/03/26	0	0.00	4	12.15	12.25	-4	609	-0.66%
2018/03/23	9	12.08	0	0.00	12.00	9	587	1.53%
2018/03/22	1	11.80	0	0.00	11.60	1	521	0.19%
2018/03/21	0	0.00	5	11.60	11.60	-5	516	-0.97%
2018/03/06	0	0.00	0	11.40	11.30	0	524	0.00%
2018/01/05	5	12.40	0	0.00	12.30	5	420	1.19%