麗嬰房 (2911)-凱基-高美館券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.44
漲跌
▲0.60
漲幅
+8.77%
成交量
993張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20.2	7.44	5	7.38	7.44	15.2	217	6.97%
2024/05/16	0.9	6.87	0	0.00	6.84	0.9	203	0.44%
2024/05/07	2	6.84	0	0.00	6.79	2	202	0.99%
2024/04/25	1.3	6.81	0	0.00	6.80	1.3	192	0.67%
2024/04/23	3	6.80	0	0.00	6.80	3	193	1.55%
2024/04/19	0	0.00	4	6.70	6.85	-4	192	-2.08%
2024/04/16	6	6.77	4	6.81	6.72	2	189	1.05%
2024/04/09	0.2	6.95	0	0.00	6.94	0.2	189	0.08%
2024/04/08	1	6.80	0.4	6.83	6.79	0.6	187	0.30%
2024/04/02	0	0.00	26	6.89	6.90	-26	186	-13.95%
2024/03/27	0	6.98	0	0.00	7.00	0	185	0.02%
2024/03/26	3.4	6.94	0	0.00	6.98	3.4	186	1.82%
2024/03/25	0	0.00	4	6.98	6.99	-4	185	-2.15%
2024/03/22	0	7.05	0	0.00	7.02	0	186	0.00%
2024/03/20	2	7.05	0	0.00	7.08	2	187	1.07%
2024/03/19	7.7	7.05	0	0.00	7.08	7.7	186	4.12%
2024/03/18	0.1	7.31	5	7.31	7.36	-4.9	182	-2.69%
2024/03/15	5.1	7.09	0	0.00	7.13	5.1	181	2.82%
2024/03/14	5	7.56	0	0.00	7.50	5	177	2.82%
2024/03/12	0	0.00	0.7	8.00	7.97	-0.7	169	-0.44%
2024/03/11	0.8	8.16	0.7	8.00	8.16	0.1	164	0.05%
2024/02/27	0	6.32	0	0.00	6.23	0	154	0.00%
2024/02/22	10	6.25	3	6.23	6.34	7	144	4.84%
2024/02/21	0	0.00	0	6.15	6.11	0	134	-0.03%
2024/02/20	3	6.09	0	6.14	6.10	3	131	2.26%
2024/02/19	5	6.15	0.2	6.16	6.15	4.8	126	3.81%
2024/02/16	0	6.14	0	0.00	6.11	0	125	0.00%
2024/02/15	1.1	6.20	0	6.22	6.17	1	122	0.86%
2024/02/05	0	6.24	0	0.00	6.20	0	121	0.00%
2024/01/29	1	6.15	0	0.00	6.25	1	120	0.83%
2024/01/16	0	6.52	0	0.00	6.38	0	131	0.00%
2024/01/05	0	0.00	1	6.51	6.64	-1	138	-0.72%
2023/12/20	1	6.66	0	0.00	6.69	1	170	0.59%
2023/12/15	0	0.00	3	6.73	6.73	-3	172	-1.74%
2023/12/04	5	6.45	0	0.00	6.49	5	165	3.02%
2023/10/26	0	0.00	0	6.68	6.68	0	143	0.00%
2023/10/24	0	0.00	10	7.02	6.90	-10	139	-7.15%
2023/10/13	10	6.22	0	0.00	6.20	10	133	7.51%
2023/10/11	0	6.16	0	0.00	6.20	0	128	0.00%
2023/10/06	3.6	6.20	0	0.00	6.11	3.6	123	2.91%
2023/10/05	9	6.27	0	0.00	6.36	9	116	7.72%
2023/09/07	10	6.98	0	0.00	6.97	10	160	6.25%
2023/08/07	0	0.00	1	7.17	7.17	-1	183	-0.55%
2023/08/04	1	7.24	0	0.00	7.19	1	183	0.54%
2023/08/01	0	0.00	1	7.30	7.22	-1	185	-0.54%
2023/07/31	0	0.00	1	7.26	7.22	-1	187	-0.53%
2023/07/06	0	0.00	1	7.46	7.46	-1	177	-0.56%
2023/06/29	0	0.00	15	7.43	7.39	-15	166	-8.99%
2023/06/19	0	0.00	0	7.40	7.29	0	153	0.00%
2023/06/12	0	0.00	0	7.37	7.26	0	152	0.00%
2023/06/02	15	7.26	0	0.00	7.18	15	174	8.57%
2023/05/15	1	7.17	0	0.00	7.13	1	221	0.45%
2023/05/05	0.3	7.15	0	0.00	7.07	0.3	222	0.13%
2023/05/02	0	0.00	0	7.16	7.10	0	238	0.00%
2023/04/19	1	7.30	0	0.00	7.28	1	244	0.41%
2023/04/18	0.5	7.33	0	0.00	7.27	0.5	243	0.21%
2023/04/12	0	7.45	0	0.00	7.21	0	246	0.00%
2023/04/11	0	7.19	0	0.00	7.16	0	246	0.00%
2023/03/16	0	0.00	1	7.29	7.27	-1	516	-0.19%
2023/02/22	0	7.39	0	0.00	7.35	0	447	0.00%
2023/02/21	0	7.16	0	7.12	7.12	0	440	0.00%
2023/02/20	0	0.00	1	7.10	7.10	-1	437	-0.23%
2023/02/09	0	0.00	0.1	7.09	7.10	-0.1	426	-0.02%
2023/02/01	0	0.00	10	7.19	7.26	-10	414	-2.41%
2023/01/31	10	7.43	0	0.00	7.34	10	406	2.46%
2023/01/17	0	0.00	2	6.94	6.93	-2	387	-0.52%
2023/01/05	0	0.00	0	7.08	7.08	0	376	0.00%
2023/01/04	0	0.00	0	7.13	7.15	0	375	0.00%
2022/12/29	0	0.00	3	7.06	7.06	-3	368	-0.81%
2022/12/27	0	0.00	2	7.18	7.16	-2	363	-0.55%
2022/12/19	1	7.47	0	0.00	7.40	1	308	0.32%
2022/12/16	1	7.39	0	0.00	7.65	1	298	0.33%
2022/12/15	6	8.09	12	8.17	7.75	-6	265	-2.26%
2022/12/14	12	7.80	20.1	7.66	7.81	-8.1	180	-4.51%
2022/12/13	20	7.10	15	6.75	7.10	5	116	4.27%
2022/12/06	2	6.38	0	0.00	6.41	2	82	2.44%
2022/11/23	0	6.35	0	0.00	6.32	0	76	0.01%
2022/11/21	0	6.35	0	0.00	6.32	0	91	0.00%
2022/11/16	0	6.43	0	0.00	6.34	0	96	0.01%
2022/11/10	0	6.36	0	0.00	6.32	0	94	0.01%
2022/11/08	0	6.50	0	0.00	6.43	0	94	0.01%
2022/11/07	0	6.41	0	0.00	6.39	0	96	0.01%
2022/11/04	1	6.30	0	0.00	6.36	1	101	0.99%
2022/11/03	0	6.60	0	0.00	6.36	0	104	0.00%
2022/11/02	0	6.50	0	0.00	6.35	0	112	0.00%
2022/11/01	0	6.42	0	0.00	6.36	0	120	0.00%
2022/10/31	0	6.42	0	0.00	6.35	0	122	0.00%
2022/10/28	0	6.43	0	0.00	6.35	0	123	0.02%
2022/09/26	1	6.62	0	0.00	6.57	1	120	0.83%
2022/09/15	1	6.87	0	0.00	6.85	1	117	0.85%
2022/08/30	0	0.00	9	6.92	6.92	-9	118	-7.60%
2022/08/29	0	0.00	1	6.94	6.94	-1	117	-0.85%
2022/08/26	0	0.00	10	7.02	7.16	-10	114	-8.76%
2022/08/25	10	6.59	0	0.00	6.57	10	102	9.77%
2022/08/22	0	0.00	0	6.75	6.57	0	95	0.00%
2022/08/17	0	0.00	0	6.67	6.64	0	95	-0.04%
2022/07/25	0	0.00	0	6.82	6.73	0	79	-0.01%
2022/07/13	0	0.00	18	6.71	6.78	-18	86	-20.79%
2022/06/28	0.1	6.99	0	0.00	6.98	0.1	99	0.12%
2022/06/17	0	0.00	2	6.98	6.99	-2	104	-1.91%
2022/06/06	1	7.06	0	0.00	7.09	1	120	0.83%
2022/05/27	0	0.00	0	7.11	7.03	0	129	0.00%
2022/05/24	0	0.00	3	7.25	7.10	-3	130	-2.29%
2022/05/23	5	7.03	0	0.00	7.08	5	128	3.89%
2022/05/20	1	6.98	0.5	7.00	6.98	0.5	129	0.39%
2022/04/27	1	7.36	0	0.00	7.41	1	149	0.67%
2022/04/18	0	0.00	4	7.54	7.51	-4	165	-2.42%
2022/04/15	0	0.00	1	7.50	7.48	-1	163	-0.61%
2022/04/12	5	7.47	0	0.00	7.49	5	167	2.99%
2022/04/11	1.3	7.55	2	7.51	7.46	-0.7	169	-0.42%
2022/04/07	1	7.51	0	0.00	7.54	1	176	0.57%
2022/03/08	1	7.82	0	0.00	7.75	1	175	0.57%
2022/03/04	2	7.79	0	0.00	7.86	2	175	1.14%
2022/02/24	2	7.85	0	0.00	7.85	2	191	1.04%
2022/02/16	0	8.73	0	0.00	7.94	0	273	0.00%
2022/02/07	0	8.18	0	0.00	8.17	0	344	0.00%
2022/01/24	5	7.90	0	0.00	7.90	5	350	1.43%
2022/01/21	15	8.07	0	0.00	7.92	15	355	4.22%
2022/01/20	0	0.00	0	8.16	8.11	0	359	0.00%
2022/01/18	1	7.99	0	0.00	7.99	1	364	0.27%
2022/01/14	1	7.96	0	0.00	7.98	1	415	0.24%
2022/01/13	0	0.00	10	7.96	7.96	-10	566	-1.77%
2022/01/11	3	8.06	0	0.00	8.08	3	564	0.53%
2021/12/24	0	0.00	3	8.09	8.10	-3	564	-0.53%
2021/12/15	0	8.07	0	0.00	8.03	0	598	0.00%
2021/12/14	0.2	8.08	0	0.00	8.06	0.2	603	0.04%
2021/12/07	0.1	8.12	0	0.00	8.05	0.1	746	0.01%
2021/11/29	0	0.00	0	8.20	8.13	0	745	0.00%
2021/11/25	1	8.21	0	0.00	8.21	1	743	0.13%
2021/11/17	0.5	8.17	0	0.00	8.17	0.5	719	0.07%
2021/11/15	5	8.16	0	0.00	8.11	5	682	0.73%
2021/11/05	5	8.25	0	0.00	8.24	5	636	0.78%
2021/11/04	5	8.25	0	0.00	8.24	5	638	0.78%
2021/10/28	0	0.00	1	8.10	8.09	-1	632	-0.16%
2021/10/25	0	0.00	1	8.50	8.32	-1	634	-0.16%
2021/10/22	0	0.00	20	8.33	8.22	-20	636	-3.14%
2021/10/21	21	8.43	11	8.43	8.40	10	599	1.67%
2021/10/20	1	7.71	0	0.00	7.80	1	448	0.22%
2021/10/13	2.2	7.58	0	0.00	7.65	2.2	486	0.45%
2021/10/07	0	0.00	2	7.84	7.81	-2	513	-0.39%
2021/09/22	3	7.55	0	0.00	7.58	3	663	0.45%
2021/09/16	5	7.90	0	0.00	7.75	5	691	0.72%
2021/09/15	0	0.00	14	8.25	7.87	-14	688	-2.03%
2021/09/14	0	0.00	6	8.20	8.20	-6	625	-0.96%
2021/09/01	1	7.50	0	0.00	7.57	1	929	0.11%
2021/08/27	5	7.38	0	0.00	7.34	5	1,348	0.37%
2021/08/24	0.3	7.18	0	0.00	7.17	0.3	1,783	0.02%
2021/08/23	0	0.00	1	7.20	7.21	-1	1,783	-0.06%
2021/08/19	1	7.21	0	0.00	7.16	1	1,778	0.06%
2021/08/10	0.3	7.75	0	0.00	7.68	0.3	1,777	0.02%
2021/08/06	0.5	8.00	0	0.00	7.95	0.5	1,788	0.03%
2021/08/05	5	8.00	2	8.00	7.98	3	1,792	0.17%
2021/08/03	1	7.90	0	0.00	7.92	1	1,812	0.06%
2021/07/29	0	0.00	0.5	8.10	8.08	-0.5	1,822	-0.03%
2021/07/27	0.1	8.29	0	0.00	8.13	0.1	1,844	0.01%
2021/07/20	0	0.00	10	8.25	8.13	-10	1,945	-0.51%
2021/07/19	0	0.00	2	8.35	8.38	-2	1,959	-0.10%
2021/07/14	10	8.10	15	8.16	8.12	-5	2,021	-0.25%
2021/07/08	0	0.00	1	8.75	8.69	-1	2,033	-0.05%
2021/07/06	0	0.00	10	8.60	8.71	-10	2,061	-0.49%
2021/07/05	32	8.59	18	8.58	8.64	14	2,038	0.69%
2021/07/01	3.9	8.50	20	8.46	8.46	-16.1	2,022	-0.80%
2021/06/30	21.5	8.40	20	8.51	8.40	1.5	2,008	0.07%
2021/06/29	20	8.40	0	0.00	8.40	20	1,996	1.00%
2021/06/28	1	8.66	3	8.66	8.66	-2	1,974	-0.10%
2021/06/22	1.5	9.14	0	0.00	9.03	1.5	1,906	0.08%
2021/06/21	3.5	8.75	37	8.51	9.00	-33.5	1,837	-1.82%
2021/06/18	36	8.34	38	8.43	8.34	-2	1,751	-0.11%
2021/06/17	1	8.28	0	0.00	8.28	1	1,728	0.06%
2021/06/16	37	8.33	32	8.40	8.31	5	1,712	0.29%
2021/06/11	1	8.90	0	0.00	8.78	1	1,667	0.06%
2021/06/10	30	9.05	5	8.91	8.91	25	1,638	1.53%
2021/06/09	11	9.15	50	9.37	9.15	-39	1,617	-2.41%
2021/06/08	5	9.27	54	9.41	9.40	-49	1,573	-3.11%
2021/06/07	100	9.15	2	9.00	8.91	98	1,509	6.49%
2021/06/04	6	9.62	4	9.82	9.50	2	1,416	0.14%
2021/06/03	38	10.15	0	0.00	10.15	38	1,157	3.28%
2021/05/25	1	7.66	0	0.00	7.70	1	743	0.13%
2021/05/19	2	7.78	2	7.52	7.57	0	745	0.00%
2021/05/13	0.1	7.74	0	0.00	7.42	0.1	727	0.01%
2021/05/05	0	0.00	39	8.29	8.45	-39	669	-5.83%
2021/05/03	1	9.05	6	9.05	8.77	-5	632	-0.79%
2021/04/27	0	0.00	0.2	9.00	9.23	-0.2	583	-0.03%
2021/04/22	1	8.33	0	0.00	8.30	1	499	0.20%
2021/04/20	0	0.00	1	8.23	8.25	-1	440	-0.23%
2021/04/16	1	7.95	0	0.00	7.82	1	400	0.25%
2021/04/13	0.2	7.78	10	7.80	7.60	-9.9	375	-2.62%
2021/04/12	0	7.45	5	7.19	7.50	-5	347	-1.44%
2021/04/09	10	7.19	5	7.20	7.18	5	334	1.50%
2021/03/22	6	7.15	0	0.00	7.15	6	406	1.48%
2021/03/17	1	7.20	0	0.00	7.15	1	408	0.24%
2021/03/15	0	7.20	0	0.00	7.22	0	423	0.00%
2021/03/08	0	7.12	0	0.00	7.11	0	650	0.00%
2021/03/05	2	7.00	0.5	7.10	7.11	1.5	653	0.23%
2021/03/03	0	0.00	5.5	7.19	7.19	-5.5	647	-0.85%
2021/02/24	0	6.78	0	0.00	6.69	0	640	0.00%
2021/02/22	5	6.78	0	0.00	6.73	5	634	0.79%
2021/02/03	0	0.00	0	6.31	6.21	0	622	0.00%
2021/02/01	2	6.40	0	0.00	6.40	2	617	0.32%
2021/01/26	0	0.00	0.1	6.60	6.57	-0.1	615	-0.01%
2021/01/21	0.1	6.72	0	0.00	6.50	0.1	619	0.01%
2021/01/18	5	7.00	0	0.00	6.87	5	603	0.83%
2021/01/13	0	0.00	0	7.20	7.28	0	591	0.00%
2021/01/12	15	7.25	0	0.00	7.10	15	587	2.55%
2021/01/11	5	7.30	0	0.00	7.50	5	582	0.86%
2021/01/06	5	7.50	0	0.00	7.50	5	570	0.88%
2021/01/05	0.1	8.07	0	0.00	7.85	0.1	560	0.01%
2021/01/04	1	7.88	0	0.00	7.94	1	554	0.18%
2020/12/31	5	8.07	0	0.00	8.03	5	544	0.92%
2020/12/30	0	0.00	20	8.13	8.15	-20	532	-3.76%
2020/12/28	0	0.00	1	7.54	7.56	-1	481	-0.21%
2020/12/22	5	7.25	0	0.00	7.22	5	464	1.08%
2020/12/16	0	0.00	0	7.34	7.41	0	499	0.00%
2020/12/15	5	7.25	0	0.00	7.20	5	499	1.00%
2020/12/11	5	7.25	0	0.00	7.21	5	511	0.98%
2020/12/08	15	7.35	0	0.00	7.26	15	503	2.98%
2020/12/07	0	0.00	5	7.60	7.40	-5	499	-1.00%
2020/12/04	0	0.00	1	7.80	7.52	-1	488	-0.20%
2020/12/03	7	7.83	20	7.89	7.62	-13	459	-2.83%
2020/12/02	21	7.48	0	0.00	7.48	21	368	5.69%
2020/11/17	0	0.00	1	6.57	6.56	-1	273	-0.37%
2020/11/12	1	6.65	0	0.00	6.65	1	280	0.36%
2020/11/09	1	6.63	0	0.00	6.62	1	281	0.35%
2020/09/24	0	0.00	5	6.75	6.65	-5	353	-1.41%
2020/09/23	0	0.00	11	6.87	6.89	-11	343	-3.20%
2020/09/22	1	6.60	0	0.00	6.63	1	317	0.31%
2020/09/11	10	6.49	0	0.00	6.46	10	307	3.26%
2020/08/03	3	5.86	3	5.89	5.91	0	320	0.00%
2020/07/27	0	0.00	0	6.00	5.81	0	315	0.00%
2020/07/10	10	6.45	0	0.00	6.30	10	299	3.34%
2020/06/16	0	0.00	0	6.47	6.41	0	246	-0.02%
2020/06/04	0	0.00	2	6.52	6.50	-2	276	-0.72%
2020/06/03	2	6.44	0	0.00	6.42	2	276	0.72%
2020/06/02	0	0.00	23	6.45	6.45	-23	269	-8.53%
2020/06/01	18	6.55	0	0.00	6.55	18	241	7.44%
2020/05/14	0	0.00	1	6.06	5.96	-1	231	-0.43%
2020/05/13	1	6.03	0.3	6.08	6.05	0.8	234	0.32%
2020/05/11	2	6.04	2	6.06	6.07	0	250	0.00%
2020/05/05	1	6.02	1	6.05	6.02	0	248	0.00%
2020/04/30	1	6.05	1	6.08	6.15	0	247	0.00%
2020/04/29	7	6.03	2	6.06	6.13	5	250	1.99%
2020/04/28	3	5.93	3	5.97	6.00	0	248	0.00%
2020/04/27	3	5.87	3	5.93	6.05	0	262	0.00%
2020/04/22	2	5.71	4	5.85	5.79	-2	262	-0.76%
2020/04/21	5	5.85	3	5.73	5.70	2	264	0.76%
2020/04/20	1	6.02	1	6.08	6.07	0	264	0.00%
2020/04/01	0	6.00	0	0.00	5.90	0	294	0.00%
2020/03/24	0	0.00	5	5.13	5.20	-5	294	-1.70%
2020/03/20	5	5.35	0	0.00	5.46	5	283	1.76%
2020/03/19	0	0.00	2	5.28	5.28	-2	284	-0.70%
2020/03/16	0	6.25	2	6.11	6.23	-2	266	-0.75%
2020/03/13	0	6.33	0	0.00	6.30	0	263	0.00%
2020/03/11	0	7.13	0	0.00	7.06	0	254	0.00%
2020/03/10	0	7.10	0	0.00	7.15	0	255	0.00%
2020/03/09	0	7.00	0	0.00	6.95	0	256	0.00%
2020/03/06	0	7.37	0	0.00	7.31	0	254	0.00%
2020/02/26	0	0.00	0	7.50	7.51	0	254	-0.02%
2020/02/25	0	0.00	5	7.45	7.49	-5	252	-1.98%
2020/02/17	5	7.56	0	0.00	7.50	5	247	2.02%
2020/02/13	0	0.00	10	7.46	7.49	-10	243	-4.11%
2020/02/11	0	0.00	5	7.06	7.11	-5	244	-2.04%
2020/02/03	5	6.50	0	0.00	6.67	5	238	2.09%
2020/01/31	0	0.00	0	7.03	6.98	0	234	0.00%
2020/01/09	11	7.57	0	0.00	7.58	11	223	4.92%
2020/01/08	0	0.00	7	8.00	7.88	-7	220	-3.17%
2020/01/07	0	0.00	17	8.24	8.16	-17	216	-7.86%
2020/01/02	1	7.62	0	0.00	7.65	1	199	0.50%
2019/12/02	0	0.00	1	7.29	7.30	-1	342	-0.29%
2019/11/08	5	7.33	5	7.25	7.25	0	407	0.00%
2019/09/12	10	7.30	0	0.00	7.17	10	349	2.86%
2019/08/22	1	7.00	1	7.05	7.00	0	143	0.00%
2019/08/14	0	0.00	20	6.99	6.98	-20	149	-13.37%
2019/06/05	1	7.71	1	7.75	7.67	0	183	0.00%
2019/04/17	0	0.00	0.1	8.86	8.84	-0.1	159	-0.09%
2019/04/11	0	0.00	1	8.89	8.89	-1	152	-0.65%
2019/04/03	3	8.94	0	0.00	8.96	3	149	2.01%
2019/03/21	0	9.12	0	0.00	9.12	0	127	0.01%
2019/03/20	0	9.13	0	0.00	9.13	0	127	0.01%
2019/03/19	0	9.17	0	0.00	9.15	0	126	0.01%
2019/03/18	0	9.17	0	0.00	9.17	0	125	0.01%
2019/03/15	1	9.11	1	9.13	9.15	0	124	0.00%
2019/03/14	0	9.13	0	0.00	9.12	0	124	0.01%
2019/03/13	0	9.14	0	0.00	9.11	0	126	0.00%
2019/03/11	0	9.59	0	0.00	9.12	0	127	0.01%
2019/03/07	0	9.18	1	9.23	9.16	-1	130	-0.77%
2019/03/06	0	9.24	0	0.00	9.22	0	131	0.00%
2019/02/13	1	9.02	1	9.05	9.03	0	136	0.00%
2019/02/11	1	9.00	1	9.05	9.06	0	139	0.00%
2019/01/30	0	0.00	1	9.07	9.06	-1	138	-0.72%
2019/01/29	1	9.06	0	0.00	9.03	1	137	0.73%
2019/01/28	1	9.06	3	9.13	9.13	-2	134	-1.49%
2019/01/25	1	9.11	0	0.00	9.11	1	134	0.74%
2019/01/24	2	9.20	1	9.20	9.18	1	134	0.75%
2018/12/22	2	9.46	2	9.51	9.58	0	159	0.00%
2018/11/16	2	9.79	0	0.00	9.90	2	164	1.21%
2018/11/13	0	0.00	1	9.19	9.12	-1	155	-0.64%
2018/11/05	2	8.83	2	8.86	8.84	0	174	0.00%
2018/11/01	2	8.80	2	8.82	8.81	0	174	0.00%
2018/10/31	2	8.80	2	8.84	8.88	0	176	0.00%
2018/10/15	2	9.31	2	9.37	9.37	0	197	0.00%
2018/10/12	2	9.31	2	9.38	9.47	0	194	0.00%
2018/10/09	1	10.60	1	10.65	10.50	0	179	0.00%
2018/10/08	0	0.00	0.3	10.65	10.55	-0.3	177	-0.14%
2018/10/03	0.1	10.90	0	0.00	10.80	0.1	186	0.05%
2018/09/25	1	10.70	1	10.75	10.75	0	203	0.00%
2018/09/18	0	0.00	1	10.70	10.65	-1	210	-0.48%
2018/09/17	2	10.65	2	10.68	10.75	0	216	0.00%
2018/09/13	1	10.60	1	10.70	10.80	0	230	0.00%
2018/09/06	1	11.10	1	11.05	11.05	0	270	0.00%
2018/08/29	1	11.05	1	11.05	11.15	0	305	0.00%
2018/08/27	2	10.78	2	10.83	10.85	0	313	0.00%
2018/08/24	1	10.75	1	10.80	10.80	0	330	0.00%
2018/08/23	3	10.80	3	10.83	10.80	0	366	0.00%
2018/08/22	1	10.85	1	10.95	11.00	0	371	0.00%
2018/08/21	4	10.78	5	10.87	10.95	-1	378	-0.26%
2018/08/20	1	10.85	1	10.90	10.85	0	386	0.00%
2018/08/16	0	0.00	2	11.03	10.90	-2	412	-0.49%
2018/08/14	3	11.00	2	11.03	11.00	1	600	0.17%
2018/08/08	0	0.00	1	11.70	11.75	-1	628	-0.16%
2018/08/07	2	11.78	1	11.75	11.70	1	635	0.16%
2018/08/06	1	11.85	1	11.90	11.90	0	640	0.00%
2018/08/03	4	12.00	5	11.98	11.95	-1	671	-0.15%
2018/08/02	2	12.08	2	12.00	12.00	0	684	0.00%
2018/08/01	2	12.28	1	12.30	12.25	1	703	0.14%
2018/07/12	3	12.35	3	12.20	12.15	0	1,112	0.00%
2018/07/11	0	0.00	3	12.23	12.20	-3	1,151	-0.26%
2018/06/21	1	12.80	1	12.90	12.85	0	1,450	0.00%
2018/06/15	3	13.35	0	0.00	13.10	3	1,512	0.20%
2018/06/13	1	12.90	1	12.95	13.05	0	1,479	0.00%
2018/05/31	4	13.56	1	13.55	13.60	3	1,444	0.21%
2018/05/28	3	13.30	0	0.00	13.35	3	1,399	0.21%
2018/05/25	2	13.15	2	13.18	13.15	0	1,391	0.00%
2018/05/22	0	0.00	3	14.15	14.05	-3	1,263	-0.24%
2018/05/14	1	13.25	1	13.40	13.30	0	1,171	0.00%
2018/05/11	3	13.40	0	0.00	13.65	3	1,170	0.26%
2018/05/04	5	14.24	4	15.25	14.05	1	1,089	0.09%
2018/05/02	5	14.76	4	14.78	14.55	1	1,041	0.10%
2018/04/23	0	0.00	2	13.90	13.80	-2	899	-0.22%
2018/04/10	20	13.58	22	13.43	13.05	-2	796	-0.25%
2018/03/23	0	0.00	10	12.15	12.00	-10	587	-1.70%
2018/03/12	5	11.75	0	0.00	11.60	5	511	0.98%
2018/03/07	2	11.23	2	11.33	11.30	0	521	0.00%
2018/02/09	0	0.00	1	11.25	11.40	-1	574	-0.17%
2018/02/06	0	0.00	3	11.35	11.55	-3	580	-0.52%
2018/01/26	0	0.00	5	12.75	12.55	-5	538	-0.93%
2018/01/24	0	0.00	0.1	12.15	12.20	-0.1	466	-0.02%
2018/01/19	5	12.30	5.1	12.25	12.25	-0.1	461	-0.02%