麗嬰房 (2911)-凱基-松山券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.10
漲跌
▼0.19
漲幅
-2.61%
成交量
241張
產業
上市貿易百貨類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	6.87	6.76	0	204	0.00%
2024/04/01	0	0.00	0	7.00	6.95	0	185	0.00%
2024/03/25	0.2	6.99	0	0.00	6.99	0.2	185	0.08%
2024/03/21	0.1	7.04	0	0.00	7.02	0.1	187	0.07%
2024/03/20	0	7.15	0	0.00	7.08	0	187	0.00%
2024/03/19	0	7.38	0	0.00	7.08	0	186	0.00%
2024/03/18	0	7.27	0	0.00	7.36	0	182	0.00%
2024/03/15	0	7.15	0	0.00	7.13	0	181	0.00%
2024/03/13	0	7.62	0	0.00	7.63	0	174	0.00%
2024/03/11	0	8.04	0	0.00	8.16	0	164	0.00%
2024/02/21	0	0.00	0	6.15	6.11	0	134	0.00%
2024/01/26	0	0.00	0	6.17	6.17	0	120	0.00%
2023/12/18	0	0.00	1	6.69	6.61	-1	171	-0.58%
2023/12/01	0	0.00	0	6.52	6.41	0	164	0.00%
2023/11/21	0	0.00	0	6.53	6.55	0	148	-0.01%
2023/11/14	0	0.00	0	6.33	6.30	0	139	0.00%
2023/10/17	1	6.12	0	0.00	6.13	1	130	0.77%
2023/10/04	0	6.69	0	0.00	6.66	0	108	0.00%
2023/09/06	0	0.00	2.2	6.93	6.92	-2.2	161	-1.34%
2023/08/31	0	0.00	1	6.93	6.94	-1	169	-0.59%
2023/07/10	0	0.00	1	7.60	7.61	-1	188	-0.53%
2023/07/07	0	0.00	5	7.59	7.52	-5	183	-2.72%
2023/06/21	0	0.00	3	7.40	7.52	-3	158	-1.89%
2023/05/19	0	0.00	0	7.17	7.11	0	213	0.00%
2023/04/07	0	0.00	1	7.14	7.13	-1	254	-0.39%
2023/03/31	0	0.00	1.1	7.15	7.14	-1.1	279	-0.39%
2023/03/29	0	7.20	0	0.00	7.14	0	291	0.00%
2023/03/16	0	7.32	0	0.00	7.27	0	516	0.00%
2023/03/15	0	7.35	0	7.40	7.26	0	518	0.00%
2023/03/14	0	7.41	0	0.00	7.26	0	516	0.00%
2023/03/10	0	7.65	0	0.00	7.41	0	512	0.00%
2023/03/07	0	0.00	0	7.71	7.65	0	496	0.00%
2023/02/08	0	0.00	3	7.12	7.09	-3	425	-0.70%
2023/02/06	0	0.00	10	7.09	7.13	-10	420	-2.38%
2022/12/23	1	7.40	0	0.00	7.38	1	344	0.29%
2022/12/21	0	0.00	1	7.19	7.05	-1	328	-0.30%
2022/12/15	8	8.00	0	0.00	7.75	8	265	3.01%
2022/08/26	0	0.00	2	7.11	7.16	-2	114	-1.75%
2022/08/18	0	0.00	1	6.64	6.62	-1	94	-1.05%
2022/08/15	2	6.67	0	0.00	6.69	2	97	2.05%
2022/08/02	0	6.63	0	0.00	6.63	0	77	0.00%
2022/05/30	0	0.00	1	7.10	7.08	-1	128	-0.78%
2022/03/28	0.1	7.56	0	0.00	7.53	0.1	175	0.06%
2022/03/23	0	0.00	0.2	7.66	7.60	-0.2	177	-0.11%
2022/03/21	0.1	7.57	0	0.00	7.55	0.1	174	0.06%
2022/03/17	0	7.66	0	0.00	7.58	0	177	0.00%
2022/03/11	0.1	7.70	0	0.00	7.65	0.1	174	0.06%
2022/03/10	0.1	7.80	0	0.00	7.76	0.1	174	0.06%
2022/03/09	0.1	7.75	0	0.00	7.75	0.1	174	0.04%
2022/03/04	0.1	7.85	0	0.00	7.86	0.1	175	0.06%
2022/02/24	0.1	7.87	0	7.91	7.85	0.1	191	0.05%
2022/02/18	0.1	7.94	0	0.00	7.93	0.1	240	0.04%
2022/02/16	0.1	7.95	0	0.00	7.94	0.1	273	0.04%
2022/02/11	0.1	8.05	0	0.00	8.00	0.1	287	0.03%
2022/02/08	0.1	8.08	0	0.00	8.08	0.1	335	0.03%
2022/01/06	0.1	8.21	0	0.00	8.18	0.1	561	0.02%
2022/01/04	0	8.22	0	0.00	8.18	0	562	0.00%
2021/12/06	0	0.00	0.1	8.15	8.10	-0.1	743	-0.01%
2021/11/19	0	0.00	50	8.36	8.32	-50	737	-6.78%
2021/11/15	0	0.00	2	8.22	8.11	-2	682	-0.29%
2021/11/01	50	8.20	0	0.00	8.20	50	639	7.82%
2021/10/21	30	8.52	30	8.56	8.40	0	599	0.00%
2021/10/06	0	0.00	0	7.65	7.69	0	527	-0.01%
2021/09/15	10	8.20	30	8.36	7.87	-20	688	-2.90%
2021/09/14	20	8.20	0	0.00	8.20	20	625	3.20%
2021/06/22	2	9.05	2	9.08	9.03	0	1,906	0.00%
2021/06/21	2	8.95	2	8.89	9.00	0	1,837	0.00%
2021/06/10	0	0.00	1	8.91	8.91	-1	1,638	-0.06%
2021/06/07	2	8.90	21	9.02	8.91	-19	1,509	-1.26%
2021/06/04	0	0.00	21	9.95	9.50	-21	1,416	-1.48%
2021/06/03	1	10.15	5	10.15	10.15	-4	1,157	-0.35%
2021/05/10	0.1	8.56	0	0.00	8.52	0.1	698	0.01%
2021/05/06	1	8.75	1	8.73	8.77	0	682	0.00%
2021/05/05	1	8.50	0	0.00	8.45	1	669	0.15%
2021/04/29	0	0.00	4	9.13	9.16	-4	613	-0.65%
2021/04/28	0	0.00	0.1	9.30	9.32	-0.1	597	-0.01%
2021/04/22	1	8.25	0	0.00	8.30	1	499	0.20%
2021/04/20	0	0.00	1	8.22	8.25	-1	440	-0.23%
2021/04/19	0	0.00	8	8.18	8.19	-8	429	-1.86%
2021/04/13	0	0.00	10	7.85	7.60	-10	375	-2.66%
2021/04/12	0	0.00	47	7.41	7.50	-47	347	-13.53%
2021/04/08	2	7.15	0	0.00	7.14	2	342	0.58%
2021/03/30	45	7.20	0	0.00	7.24	45	398	11.30%
2021/03/24	0	7.14	0	0.00	7.09	0	401	0.00%
2021/03/15	10	7.20	0	0.00	7.22	10	423	2.36%
2021/03/09	0	7.14	0	0.00	7.15	0	574	0.00%
2021/03/08	0	7.12	1	7.13	7.11	-1	650	-0.15%
2021/03/05	0	0.00	2	7.15	7.11	-2	653	-0.31%
2021/03/04	2	7.28	0	0.00	7.15	2	655	0.31%
2021/03/03	4	6.81	4	6.98	7.19	0	647	0.00%
2021/02/22	0	0.00	1	6.65	6.73	-1	634	-0.16%
2021/01/29	1	6.46	0	0.00	6.42	1	616	0.16%
2021/01/05	0	0.00	0.2	8.10	7.85	-0.2	560	-0.04%
2020/12/30	0	0.00	62	8.00	8.15	-62	532	-11.65%
2020/12/28	62	7.55	0	0.00	7.56	62	481	12.87%
2020/12/24	10	7.38	0	0.00	7.46	10	463	2.16%
2020/12/14	0	0.00	0.3	7.40	7.35	-0.3	499	-0.06%
2020/12/02	48	7.48	2	7.06	7.48	46	368	12.47%
2020/12/01	2	6.73	0	0.00	6.80	2	292	0.68%
2020/11/30	1	6.69	0	0.00	6.75	1	290	0.34%
2020/09/09	1	6.36	0	0.00	6.39	1	290	0.34%
2020/09/08	0	0.00	1	6.26	6.40	-1	291	-0.34%
2020/09/03	0	0.00	1	6.20	6.18	-1	286	-0.35%
2020/08/28	0	0.00	1	6.10	6.10	-1	289	-0.35%
2020/08/17	0	0.00	2	6.15	6.11	-2	341	-0.60%
2020/07/28	1	5.81	0	0.00	5.83	1	315	0.32%
2020/07/20	0	0.00	0	6.19	6.07	0	313	0.00%
2020/07/10	1	6.38	0	0.00	6.30	1	299	0.33%
2020/06/03	1	6.42	1	6.50	6.42	0	276	0.00%
2020/06/02	0	0.00	13	6.54	6.45	-13	269	-4.82%
2020/06/01	13	6.55	1	6.55	6.55	12	241	4.96%
2020/05/14	1	5.96	0	0.00	5.96	1	231	0.43%
2020/03/31	0	0.00	10	5.85	5.90	-10	296	-3.37%
2020/03/19	5	5.30	1	5.30	5.28	4	284	1.41%
2020/03/17	5	5.87	0	0.00	5.92	5	264	1.89%
2020/03/09	1	7.16	0	0.00	6.95	1	256	0.39%
2020/03/03	0	0.00	1	7.45	7.38	-1	255	-0.39%
2020/02/21	1	7.50	0	0.00	7.54	1	249	0.40%
2020/01/13	1	7.48	1	7.56	7.55	0	222	0.00%
2020/01/08	1	7.75	0	0.00	7.88	1	220	0.45%
2020/01/07	0	0.00	1	7.86	8.16	-1	216	-0.46%
2019/12/24	0	0.00	3	7.50	7.53	-3	207	-1.45%
2019/12/10	0	0.00	20	7.33	7.36	-20	252	-7.93%
2019/11/08	2	7.38	0	0.00	7.25	2	407	0.49%
2019/11/01	1	7.01	0	0.00	7.01	1	396	0.25%
2019/10/18	1	7.13	0	0.00	7.20	1	384	0.26%
2019/10/17	0	0.00	1	7.22	7.22	-1	382	-0.26%
2019/10/03	0	0.00	2	7.02	7.01	-2	375	-0.53%
2019/10/02	1	7.06	0	0.00	7.02	1	385	0.26%
2019/10/01	4	7.14	0	0.00	7.14	4	382	1.05%
2019/09/27	2	7.25	0	0.00	7.23	2	378	0.53%
2019/09/26	2	7.33	0	0.00	7.32	2	376	0.53%
2019/09/19	0.2	7.09	6	7.08	7.08	-5.8	353	-1.64%
2019/09/05	6	7.38	24	7.43	7.45	-18	262	-6.85%
2019/09/04	0	0.00	3	7.34	7.34	-3	222	-1.35%
2019/09/02	20	6.74	0	0.00	6.75	20	206	9.69%
2019/08/28	1	6.61	0	0.00	6.58	1	166	0.60%
2019/08/26	2.1	6.80	0	0.00	6.80	2.1	143	1.48%
2019/08/14	0.2	7.04	0.1	7.04	6.98	0.1	149	0.06%
2019/08/13	1	7.09	0	0.00	7.10	1	147	0.68%
2019/08/08	0.4	7.42	0	0.00	7.36	0.4	143	0.28%
2019/08/01	0.1	7.55	0	0.00	7.50	0.1	149	0.08%
2019/07/26	0	0.00	2	7.60	7.57	-2	154	-1.29%
2019/07/24	0	0.00	0.1	7.65	7.56	-0.1	161	-0.05%
2019/07/19	0.2	7.65	0	0.00	7.65	0.2	164	0.12%
2019/07/17	0	0.00	1	7.66	7.74	-1	168	-0.59%
2019/07/08	0	0.00	1	7.88	7.86	-1	170	-0.59%
2019/05/23	1	7.62	0	0.00	7.68	1	188	0.53%
2019/04/26	1	8.71	0	0.00	8.75	1	167	0.60%
2019/03/28	0.1	9.04	0	0.00	9.04	0.1	130	0.08%
2019/03/07	1	9.18	0	0.00	9.16	1	130	0.77%
2019/02/22	0	0.00	0.6	9.42	9.48	-0.6	128	-0.50%
2018/11/16	0	0.00	1	9.90	9.90	-1	164	-0.61%
2018/10/11	0	10.45	0	0.00	9.58	0	190	0.01%
2018/10/01	0	0.00	4	10.85	10.75	-4	192	-2.08%
2018/09/28	0	0.00	2	10.85	10.70	-2	192	-1.04%
2018/09/20	0	0.00	14	10.75	10.70	-14	205	-6.80%
2018/09/19	0	0.00	12	10.70	10.70	-12	208	-5.75%
2018/09/18	1	10.65	7	10.70	10.65	-6	210	-2.86%
2018/09/06	1	11.05	0	0.00	11.05	1	270	0.37%
2018/08/30	0	0.00	1	11.45	11.45	-1	307	-0.33%
2018/08/29	0	0.00	2	11.20	11.15	-2	305	-0.66%
2018/08/15	1	10.75	0	0.00	10.80	1	522	0.19%
2018/08/13	10	11.15	0	0.00	11.15	10	600	1.66%
2018/08/08	2	11.70	0	0.00	11.75	2	628	0.32%
2018/08/07	1	11.75	0	0.00	11.70	1	635	0.16%
2018/07/19	1	12.15	0	0.00	12.20	1	991	0.10%
2018/06/25	6	12.48	0	0.00	12.20	6	1,425	0.42%
2018/06/15	0	0.00	2	13.50	13.10	-2	1,512	-0.13%
2018/06/13	0	0.00	3	12.95	13.05	-3	1,479	-0.20%
2018/06/12	1	12.85	0	0.00	12.95	1	1,479	0.07%
2018/06/08	2	13.10	0	0.00	13.05	2	1,466	0.14%
2018/06/07	5	13.20	0	0.00	13.20	5	1,456	0.34%
2018/06/06	0	0.00	2	13.40	13.40	-2	1,477	-0.14%
2018/06/01	2	13.85	0	0.00	13.50	2	1,461	0.14%
2018/05/24	1	13.55	0	0.00	13.55	1	1,379	0.07%
2018/05/23	10	14.10	7	14.45	13.60	3	1,373	0.22%
2018/05/22	5	14.24	20	14.20	14.05	-15	1,263	-1.19%
2018/05/14	0	0.00	0.3	13.30	13.30	-0.3	1,171	-0.03%
2018/05/11	0	0.00	5	13.37	13.65	-5	1,170	-0.43%
2018/05/10	0	0.00	1	13.30	13.35	-1	1,142	-0.09%
2018/05/09	15	13.47	0	0.00	13.25	15	1,127	1.33%
2018/05/04	0	0.00	5	15.26	14.05	-5	1,089	-0.46%
2018/05/03	0	0.00	1	14.25	15.30	-1	1,060	-0.09%
2018/05/02	40	14.69	42	14.74	14.55	-2	1,041	-0.19%
2018/04/30	5	13.90	5	13.95	14.00	0	932	0.00%
2018/04/26	2	13.73	0	0.00	13.70	2	925	0.22%
2018/04/24	5	13.20	0	0.00	13.20	5	918	0.54%
2018/04/19	0	0.00	1	13.95	13.90	-1	836	-0.12%
2018/04/12	0	13.10	0	0.00	13.20	0	756	0.00%
2018/04/10	0	0.00	1	13.60	13.05	-1	796	-0.13%
2018/04/09	0	0.00	1	13.30	13.30	-1	759	-0.13%
2018/04/03	0	0.00	2	12.95	13.05	-2	745	-0.27%
2018/04/02	1	12.90	0	0.00	12.80	1	722	0.14%
2018/03/12	3	11.75	3	11.50	11.60	0	511	0.00%
2018/03/01	1	11.40	0	0.00	11.40	1	546	0.18%
2018/02/23	0	0.00	4	11.40	11.45	-4	573	-0.70%
2018/01/26	10	12.35	10	12.65	12.55	0	538	0.00%
2018/01/25	0	0.00	2	12.20	12.30	-2	503	-0.40%
2018/01/23	0	0.00	2	12.20	12.20	-2	464	-0.43%
2018/01/12	2	12.15	0	0.00	12.15	2	458	0.44%
2018/01/11	0	0.00	3	11.92	12.15	-3	459	-0.65%
2018/01/05	5	12.20	2	12.40	12.30	3	420	0.71%