加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)
  • 股價
    6.82
  • 漲跌
    ▲0.04
  • 漲幅
    +0.59%
  • 成交量
    62張
  • 產業
    上市 貿易百貨類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗嬰房 (2911)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.008.66.766.77-8.6205-4.21%
2024/04/2406.8000.006.8001930.01%
2024/04/10106.9600.006.99101895.27%
2024/04/090.16.9500.006.940.11890.03%
2024/03/1917.0600.007.0811860.53%
2024/03/180.17.3300.007.360.11820.04%
2024/03/140.17.5100.007.500.11770.06%
2024/03/1207.9717.957.97-1169-0.59%
2024/03/1118.7000.008.1611640.61%
2024/02/2200.00106.276.34-10144-6.91%
2024/02/2100.0006.156.110134-0.03%
2024/02/2026.0700.006.1021311.52%
2024/02/1900.000.16.176.15-0.1126-0.06%
2024/02/1500.0016.156.17-1122-0.82%
2024/01/3000.0006.266.3301200.00%
2024/01/1900.0006.316.240119-0.01%
2024/01/1506.4900.006.4501340.02%
2024/01/1200.0026.566.56-2134-1.49%
2024/01/1006.6600.006.6901360.02%
2023/12/270.56.6800.006.690.51690.29%
2023/12/220.16.7500.006.690.11680.06%
2023/11/280.16.5300.006.560.11600.07%
2023/11/240.16.5500.006.520.11560.06%
2023/11/2126.5200.006.5521481.35%
2023/10/2500.0006.846.8301410.00%
2023/10/1766.103.56.156.132.51301.94%
2023/09/2606.8000.006.7701320.00%
2023/09/2116.8500.006.8411350.74%
2023/09/0700.0017.056.97-1160-0.62%
2023/08/181.16.8300.006.841.11880.57%
2023/08/1017.0300.007.0611880.53%
2023/07/2527.2000.007.2121921.04%
2023/07/1927.3100.007.2621891.05%
2023/07/1300.000.17.527.52-0.1192-0.04%
2023/07/120.17.5727.657.65-1.9192-0.98%
2023/07/1100.0027.607.61-2190-1.05%
2023/07/1000.0067.627.61-6188-3.18%
2023/07/0717.5900.007.5211830.54%
2023/07/0600.0027.467.46-2177-1.13%
2023/06/2600.0017.557.50-1162-0.62%
2023/06/2100.0087.477.52-8158-5.04%
2023/06/1200.0047.327.26-4152-2.63%
2023/06/0947.4457.377.38-1150-0.66%
2023/06/0717.2217.217.2201570.00%
2023/06/058.67.2227.237.226.61654.00%
2023/06/023.47.3347.407.18-0.6174-0.35%
2023/06/0127.111.17.167.100.91700.54%
2023/05/3117.1300.007.0911710.58%
2023/05/3000.00197.127.11-19172-11.01%
2023/05/2900.0067.137.12-6173-3.46%
2023/05/2677.14307.147.13-23176-13.02%
2023/05/25267.15137.167.16131996.51%
2023/05/24107.16437.167.17-33206-15.95%
2023/05/2313.17.1617.167.1612.12095.78%
2023/05/1987.1257.137.1132131.40%
2023/05/18237.1200.007.102321510.66%
2023/05/17287.1217.127.122721512.50%
2023/05/1617.1300.007.1212180.46%
2023/05/1217.0800.007.0812190.46%
2023/05/0300.0017.097.10-1228-0.44%
2023/05/0217.1300.007.1012380.42%
2023/04/2600.0017.147.10-1242-0.41%
2023/04/2517.2100.007.1512400.42%
2023/04/2007.2600.007.2402440.00%
2023/04/1327.2100.007.2122460.81%
2023/03/2427.3000.007.3023430.58%
2023/03/1300.0017.367.31-1515-0.19%
2023/03/1000.0017.537.41-1512-0.20%
2023/03/0900.0017.637.68-1505-0.20%
2023/03/0800.0047.707.66-4503-0.79%
2023/03/0737.6037.697.6504960.00%
2023/03/0600.0037.387.48-3484-0.62%
2023/03/0300.00137.377.35-13482-2.70%
2023/03/0227.3627.387.3504800.00%
2023/03/0107.5000.007.4204780.00%
2023/02/2417.4400.007.4214750.21%
2023/02/23127.59247.667.47-12471-2.54%
2023/02/22117.2727.307.3594472.01%
2023/02/21237.1127.127.12214404.77%
2023/02/2057.1200.007.1054371.14%
2023/02/1300.0057.067.06-5429-1.16%
2023/02/1017.0600.007.0514280.23%
2023/02/0900.0037.087.10-3426-0.70%
2023/02/0617.1100.007.1314200.24%
2023/02/0200.0057.167.16-5415-1.20%
2023/02/0100.0027.117.26-2414-0.48%
2023/01/31107.3327.277.3484061.97%
2023/01/3000.0077.077.07-7394-1.77%
2023/01/1616.9100.006.9113860.26%
2023/01/1127.0400.007.0023820.52%
2022/12/2907.0900.007.0603680.00%
2022/12/2617.1300.007.1313570.28%
2022/12/2317.1927.427.38-1344-0.29%
2022/12/2257.1617.107.0943311.21%
2022/12/2017.1617.067.1603210.00%
2022/12/16117.6200.007.65112983.68%
2022/12/15318.1418.507.753026511.29%
2022/12/1400.0017.817.81-1180-0.55%
2022/12/1300.0017.107.10-1116-0.85%
2022/12/1200.0016.526.46-190-1.10%
2022/11/1606.3600.006.340960.00%
2022/11/0800.000.76.406.43-0.794-0.79%
2022/08/250.46.5900.006.570.41020.34%
2022/08/120.16.7000.006.700.1970.05%
2022/08/080.36.5700.006.570.3830.36%
2022/08/0400.0036.606.62-377-3.90%
2022/07/2606.8000.006.680790.00%
2022/07/1316.7100.006.781861.15%
2022/07/0600.0016.746.72-193-1.07%
2022/06/270.17.0000.006.990.11010.05%
2022/06/1600.0027.037.03-2107-1.85%
2022/06/1300.0017.027.03-1113-0.88%
2022/05/270.17.0917.047.03-0.9129-0.69%
2022/05/1100.0017.057.00-1126-0.79%
2022/04/220.17.5800.007.520.11480.03%
2022/04/1407.8400.007.5001630.00%
2022/04/0717.5200.007.5411760.57%
2022/03/3107.6000.007.5201750.00%
2022/03/3000.000.27.597.56-0.2175-0.09%
2022/03/280.17.5800.007.530.11750.06%
2022/03/2500.0017.577.54-1174-0.57%
2022/03/1627.5500.007.5721741.14%
2022/03/0417.7700.007.8611750.57%
2022/02/2337.8400.007.9331941.54%
2022/02/1637.9100.007.9432731.10%
2022/02/0928.0900.008.1023300.61%
2022/02/0700.0038.248.17-3344-0.87%
2022/01/2407.9700.007.9003500.01%
2022/01/2158.0100.007.9253551.41%
2022/01/2017.8568.128.11-5359-1.39%
2022/01/1367.9600.007.9665661.06%
2022/01/11108.0500.008.08105641.77%
2022/01/1028.0700.008.1025610.36%
2022/01/0500.00448.188.18-44564-7.79%
2022/01/0428.1700.008.1825620.36%
2022/01/0300.0028.188.17-2561-0.36%
2021/12/3000.0028.188.17-2562-0.36%
2021/12/2900.0018.108.11-1558-0.18%
2021/12/2000.0028.168.12-2588-0.34%
2021/12/1758.0200.008.0455880.85%
2021/12/1398.0900.008.0796221.44%
2021/12/102.18.0800.008.082.17070.29%
2021/12/0958.0628.108.0837450.40%
2021/12/0888.0500.008.0787461.07%
2021/12/0758.0800.008.0557460.67%
2021/12/0618.1000.008.1017430.13%
2021/12/0248.1100.008.1147450.54%
2021/11/3000.0028.208.14-2744-0.27%
2021/11/2948.0218.158.1337450.40%
2021/11/26128.1100.008.11127441.61%
2021/11/2458.0888.248.26-3745-0.40%
2021/11/2378.1728.208.1057440.67%
2021/11/2200.0038.368.30-3737-0.41%
2021/11/1928.3248.408.32-2737-0.27%
2021/11/1600.0038.278.18-3699-0.43%
2021/11/1518.1400.008.1116820.15%
2021/11/1218.0600.008.0816720.15%
2021/11/1128.0700.008.0926730.30%
2021/11/1000.0018.148.14-1673-0.15%
2021/11/0300.0018.218.21-1634-0.16%
2021/11/0200.0018.198.19-1638-0.16%
2021/10/2900.0028.198.19-2632-0.32%
2021/10/2768.1000.008.1066390.94%
2021/10/2648.2428.228.2226350.31%
2021/10/2500.0018.428.32-1634-0.16%
2021/10/2148.4098.498.40-5599-0.83%
2021/10/0800.0027.817.79-2497-0.40%
2021/09/2837.8600.007.8836110.49%
2021/09/1637.9000.007.7536910.43%
2021/09/1518.2400.007.8716880.15%
2021/08/2717.3400.007.3411,3480.07%
2021/08/1817.1617.207.3401,7780.00%
2021/07/230.28.2200.008.310.21,8770.01%
2021/07/2100.0038.058.03-31,924-0.16%
2021/07/1928.3428.368.3801,9590.00%
2021/07/1328.3400.008.3022,0390.10%
2021/07/0900.001008.548.68-1002,038-4.91%
2021/07/061008.8600.008.711002,0614.85%
2021/07/0500.0018.688.64-12,038-0.05%
2021/07/0218.4200.008.4112,0300.05%
2021/06/3000.002.28.448.40-2.22,008-0.11%
2021/06/2900.0018.438.40-11,996-0.05%
2021/06/2818.6818.698.6601,9740.00%
2021/06/2588.8100.008.7881,9600.41%
2021/06/2400.0029.078.95-21,943-0.10%
2021/06/2318.8000.008.8211,9260.05%
2021/06/2178.9228.679.0051,8370.27%
2021/06/1700.0018.268.28-11,728-0.06%
2021/06/1500.0018.538.49-11,693-0.06%
2021/06/0800.0049.339.40-41,573-0.25%
2021/06/0718.860.19.108.910.91,5090.06%
2021/06/04179.9330.19.529.50-13.11,416-0.93%
2021/06/033310.1500.0010.15331,1572.85%
2021/05/110.18.3700.008.110.17070.02%
2021/05/04108.04108.248.2706560.00%
2021/04/2800.0069.209.32-6597-1.00%
2021/04/2700.0039.209.23-3583-0.51%
2021/04/2600.0069.008.95-6547-1.10%
2021/04/1967.9918.248.1954291.16%
2021/04/1500.0017.707.84-1393-0.25%
2021/04/1417.5127.757.45-1377-0.27%
2021/04/1300.0037.667.60-3375-0.80%
2021/04/1200.0037.367.50-3347-0.86%
2021/04/0900.000.37.207.18-0.3334-0.09%
2021/03/1500.0017.247.22-1423-0.24%
2021/03/1117.0700.007.0714460.22%
2021/03/1037.1100.007.1134810.62%
2021/03/0300.0017.197.19-1647-0.15%
2021/02/2200.0016.706.73-1634-0.16%
2021/02/1900.0026.616.62-2633-0.32%
2021/02/0326.2500.006.2126220.32%
2021/01/2016.7200.006.4516140.16%
2021/01/1400.000.17.357.21-0.1591-0.02%
2021/01/0700.0057.537.53-5574-0.87%
2021/01/0617.5200.007.5015700.18%
2021/01/0417.9000.007.9415540.18%
2020/12/3000.0028.138.15-2532-0.38%
2020/12/2217.4000.007.2214640.22%
2020/12/150.17.4000.007.200.14990.02%
2020/12/0857.3900.007.2655030.99%
2020/12/0318.0817.557.6204590.00%
2020/11/190.16.7000.006.560.12750.03%
2020/10/1600.0016.586.61-1303-0.33%
2020/10/1400.0016.576.61-1301-0.33%
2020/06/0500.0056.466.46-5276-1.81%
2020/06/0256.5500.006.4552691.85%
2020/03/1316.2200.006.3012630.38%
2020/03/1200.0086.766.71-8257-3.10%
2020/03/0900.00257.196.95-25256-9.75%
2020/02/0316.5000.006.6712380.42%
2020/01/3016.8700.006.8312350.42%
2019/11/08107.3400.007.25104072.46%
2019/10/0400.0016.987.02-1374-0.27%
2019/09/2417.2100.007.2313620.28%
2019/09/1200.00117.247.17-11349-3.15%
2019/09/10107.2500.007.10103093.23%
2019/09/0400.0077.257.34-7222-3.14%
2019/09/0300.0016.666.68-1210-0.47%
2019/08/2900.0016.366.35-1183-0.55%
2019/08/2826.5100.006.5821661.20%
2019/08/2716.7100.006.7011540.65%
2019/08/2247.0000.007.0041432.80%
2019/07/0317.5000.007.5311580.63%
2019/06/1900.000.27.657.65-0.2174-0.11%
2019/05/0700.0018.788.80-1180-0.56%
2019/05/0300.0058.998.89-5182-2.74%
2019/04/3018.6600.008.7011690.59%
2019/04/2958.7000.008.7051692.96%
2019/04/2208.8400.008.8401610.00%
2019/04/1900.000.38.848.81-0.3161-0.19%
2019/04/1000.0028.918.90-2152-1.31%
2019/04/03118.9600.008.96111497.37%
2019/03/2900.0019.039.03-1132-0.75%
2019/03/1219.1400.009.1411260.79%
2019/03/0800.0029.109.09-2129-1.54%
2019/03/0700.0089.179.16-8130-6.15%
2019/02/1839.0800.009.0931332.25%
2019/02/1529.0700.009.0621331.50%
2019/02/1479.1100.009.1171355.17%
2019/02/1119.0600.009.0611390.72%
2019/01/2300.003.29.249.29-3.2134-2.42%
2018/12/0600.0059.749.61-5155-3.23%
2018/12/0500.0019.869.83-1152-0.65%
2018/12/0319.8200.009.8511590.63%
2018/11/3059.7900.009.7451563.20%
2018/11/0900.0018.978.93-1156-0.64%
2018/10/1919.3100.009.3011900.53%
2018/10/1600.000.29.409.35-0.2197-0.08%
2018/10/1229.4100.009.4721941.03%
2018/10/0300.000.110.9010.80-0.1186-0.07%
2018/08/14111.0500.0011.0016000.17%
2018/08/08211.6500.0011.7526280.32%
2018/08/03112.0000.0011.9516710.15%
2018/07/0300.00412.1512.15-41,285-0.31%
2018/06/2900.00512.7012.75-51,324-0.38%
2018/06/2700.00312.4012.40-31,417-0.21%
2018/06/25512.5000.0012.2051,4250.35%
2018/06/15613.23513.5013.1011,5120.07%
2018/06/14313.0000.0013.0531,4810.20%
2018/06/11313.02113.0012.9521,4730.14%
2018/06/08313.1000.0013.0531,4660.20%
2018/06/0600.00213.4013.40-21,477-0.14%
2018/05/3100.00513.7013.60-51,444-0.35%
2018/05/30513.1500.0013.2051,4120.35%
2018/05/2800.00213.3513.35-21,399-0.14%
2018/05/25713.30513.2013.1521,3910.14%
2018/05/232013.761814.3513.6021,3730.15%
2018/05/22114.30213.9014.05-11,263-0.08%
2018/05/21212.8500.0013.0021,1860.17%
2018/05/10513.4000.0013.3551,1420.44%
2018/05/02614.98515.3514.5511,0410.10%
2018/04/3000.00114.0014.00-1932-0.11%
2018/04/2600.00213.6013.70-2925-0.22%
2018/04/2500.00113.3013.60-1926-0.11%
2018/04/24513.5000.0013.2059180.54%
2018/04/1900.00513.8913.90-5836-0.60%
2018/04/16213.90513.9014.15-3812-0.37%
2018/04/12513.1500.0013.2057560.66%
2018/04/10513.0500.0013.0557960.63%
2018/04/0200.00212.7512.80-2722-0.28%
2018/03/31313.0000.0012.9037050.43%
2018/03/27112.30112.4512.3006260.00%
2018/03/26112.1000.0012.2516090.16%
2018/03/2300.00212.1512.00-2587-0.34%
2018/03/2200.00111.8011.60-1521-0.19%
2018/03/16111.4000.0011.4015140.19%
2018/03/12511.7000.0011.6055110.98%
2018/03/05211.3000.0011.2525280.38%
2018/02/0800.00111.3511.50-1580-0.17%
2018/01/2400.00612.2012.20-6466-1.29%
2018/01/23712.2400.0012.2074641.51%
2018/01/0500.00312.2212.30-3420-0.71%
2018/01/0400.00211.9512.00-2373-0.54%
2018/01/021111.8000.0011.80113732.94%
麗嬰房首度宣布減資彌補虧損 減資比例達28％UDN聯合新聞網－2023/10/04
麗嬰房（2911）今（4）日董事會決議辦理減資彌補虧損。由於去年度末待彌補虧損為5.98億元，為健全公司財務結構與未來營......詳全文
麗嬰房賣陸土地 賺4億UDN聯合新聞網－2021/12/18
麗嬰房（2911）昨（17）日代子公司蘇州麗嬰房嬰童用品公告擬以售後租回方式處分太倉土地及建物，處分人民幣1.4億元（約......詳全文
〈疫情重創內需〉零售業績銳減 遠百、寶雅和麗嬰房5月營收寫1年來新低Anue鉅亨－2021/06/10
...詳全文
麗嬰房 相關文章