麗嬰房 (2911)-元大-彰化券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.44
漲跌
▲0.60
漲幅
+8.77%
成交量
993張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	13	7.35	9	7.30	7.44	4	217	1.84%
2024/05/16	21	6.83	0	0.00	6.84	21	203	10.32%
2024/05/15	7	6.79	0	0.00	6.79	7	200	3.49%
2024/05/09	0	0.00	17	6.77	6.79	-17	203	-8.36%
2024/04/29	0.3	6.81	0	0.00	6.76	0.3	204	0.14%
2024/04/26	0.1	6.88	0	0.00	6.81	0.1	201	0.07%
2024/04/18	0.2	6.75	0	0.00	6.73	0.2	189	0.11%
2024/04/09	0.2	6.96	0	0.00	6.94	0.2	189	0.13%
2024/03/22	1	7.00	0	0.00	7.02	1	186	0.54%
2024/03/20	0	7.09	0	0.00	7.08	0	187	0.00%
2024/03/19	0.1	7.30	0	0.00	7.08	0.1	186	0.07%
2024/03/18	0	7.05	0	0.00	7.36	0	182	0.00%
2024/03/15	0	7.19	0	0.00	7.13	0	181	0.00%
2024/03/13	0.6	7.72	0	0.00	7.63	0.6	174	0.36%
2024/03/12	1.1	7.99	0	0.00	7.97	1.1	169	0.66%
2024/03/11	0.3	8.15	0	0.00	8.16	0.3	164	0.16%
2024/02/26	0	0.00	0	6.23	6.16	0	148	0.00%
2024/02/23	0.1	6.28	1	6.25	6.23	-0.9	146	-0.62%
2024/02/22	2.1	6.27	1	6.15	6.34	1.1	144	0.76%
2024/02/20	1	6.10	0	0.00	6.10	1	131	0.76%
2024/02/19	1	6.14	0	0.00	6.15	1	126	0.79%
2024/01/26	1	6.17	0	0.00	6.17	1	120	0.83%
2024/01/24	1	6.19	0	0.00	6.20	1	121	0.82%
2023/12/18	0.1	6.72	0	0.00	6.61	0.1	171	0.05%
2023/12/11	1	6.64	0	0.00	6.68	1	170	0.59%
2023/12/08	0	0.00	5	6.64	6.68	-5	169	-2.95%
2023/12/07	0	0.00	1	6.54	6.55	-1	166	-0.60%
2023/12/06	0	0.00	1	6.53	6.55	-1	164	-0.61%
2023/11/30	1	6.51	0	0.00	6.46	1	161	0.62%
2023/11/23	3	6.51	0	0.00	6.49	3	152	1.96%
2023/11/17	3	6.40	0	0.00	6.40	3	141	2.12%
2023/11/16	2	6.37	0	0.00	6.35	2	141	1.42%
2023/11/10	1	6.42	0	6.47	6.40	1	137	0.73%
2023/11/07	1	6.61	0	0.00	6.56	1	135	0.74%
2023/10/27	1	6.78	0	0.00	6.69	1	142	0.70%
2023/10/26	1	6.70	0	0.00	6.68	1	143	0.70%
2023/10/25	2	6.84	0	0.00	6.83	2	141	1.41%
2023/10/24	6	6.93	6	7.25	6.90	0	139	0.00%
2023/10/23	4	6.25	0	0.00	6.87	4	131	3.03%
2023/10/19	2	6.08	0	0.00	6.10	2	130	1.54%
2023/10/12	0	6.14	0	0.00	6.21	0	132	0.00%
2023/10/11	0	0.00	1	6.20	6.20	-1	128	-0.78%
2023/10/06	2	6.14	0	0.00	6.11	2	123	1.61%
2023/10/05	1	6.36	0	0.00	6.36	1	116	0.86%
2023/09/15	0	0.00	20	6.85	6.88	-20	148	-13.47%
2023/08/10	1	7.04	0	0.00	7.06	1	188	0.53%
2023/07/21	0	0.00	0.5	7.31	7.28	-0.5	190	-0.27%
2023/06/13	0	0.00	0.3	7.32	7.27	-0.3	152	-0.16%
2023/06/12	0	0.00	2	7.39	7.26	-2	152	-1.31%
2023/06/05	0	0.00	1	7.24	7.22	-1	165	-0.61%
2023/05/15	1	7.14	0	0.00	7.13	1	221	0.45%
2023/04/28	1	7.13	0	0.00	7.09	1	244	0.41%
2023/03/27	1	7.15	0	0.00	7.15	1	315	0.32%
2023/03/09	1	7.65	0	0.00	7.68	1	505	0.20%
2023/02/24	0	0.00	6	7.43	7.42	-6	475	-1.26%
2023/02/23	0	0.00	3	7.59	7.47	-3	471	-0.64%
2023/02/10	0	0.00	1	7.06	7.05	-1	428	-0.23%
2023/02/02	1	7.16	0	0.00	7.16	1	415	0.24%
2023/01/06	0.2	7.30	0	0.00	7.04	0.2	378	0.05%
2022/12/26	1	7.15	0	0.00	7.13	1	357	0.28%
2022/12/23	0	0.00	1	7.40	7.38	-1	344	-0.29%
2022/12/20	2	7.21	0	0.00	7.16	2	321	0.62%
2022/12/19	0	0.00	5	7.60	7.40	-5	308	-1.62%
2022/12/16	1	7.37	1	7.75	7.65	0	298	0.00%
2022/12/15	6	8.10	2	8.49	7.75	4	265	1.50%
2022/12/14	2	7.58	0	0.00	7.81	2	180	1.11%
2022/09/15	2	6.87	0	0.00	6.85	2	117	1.70%
2022/09/13	1.2	6.82	0	0.00	6.83	1.2	120	0.96%
2022/09/06	3	6.77	0	0.00	6.81	3	120	2.50%
2022/08/26	1	7.15	1	7.16	7.16	0	114	0.00%
2022/07/25	0.2	6.72	0	0.00	6.73	0.2	79	0.25%
2022/07/22	0.1	6.70	0	0.00	6.69	0.1	80	0.12%
2022/06/22	0.1	6.93	0	0.00	6.85	0.1	103	0.13%
2022/06/13	0	7.08	0	0.00	7.03	0	113	0.00%
2022/06/09	0.3	7.12	0	0.00	7.12	0.3	118	0.21%
2022/06/01	0.1	7.08	0	0.00	7.05	0.1	124	0.05%
2022/05/24	1	7.11	0	0.00	7.10	1	130	0.76%
2022/05/16	2	6.90	0	0.00	6.88	2	129	1.54%
2022/05/12	2	6.94	0	0.00	6.89	2	128	1.56%
2022/03/23	0.1	7.65	0	0.00	7.60	0.1	177	0.03%
2022/03/09	0	7.76	0	0.00	7.75	0	174	0.02%
2022/02/21	1	7.90	0	0.00	7.90	1	218	0.46%
2022/02/07	1	7.81	1	8.15	8.17	0	344	0.00%
2022/01/26	0	7.99	0	0.00	7.86	0	340	0.01%
2022/01/21	0	0.00	70	7.99	7.92	-70	355	-19.71%
2022/01/20	0.1	8.15	0	0.00	8.11	0.1	359	0.03%
2022/01/04	0.1	8.25	0	0.00	8.18	0.1	562	0.01%
2021/12/30	0	0.00	0	8.18	8.17	0	562	-0.01%
2021/12/27	1	8.10	0	0.00	8.11	1	562	0.18%
2021/12/15	1	8.08	0	0.00	8.03	1	598	0.17%
2021/11/25	0.1	8.28	0	0.00	8.21	0.1	743	0.01%
2021/11/19	0	0.00	1	8.38	8.32	-1	737	-0.14%
2021/11/18	0	0.00	0	8.32	8.34	0	733	-0.01%
2021/11/01	0	0.00	2	8.20	8.20	-2	639	-0.31%
2021/10/29	1	8.05	0	0.00	8.19	1	632	0.16%
2021/10/27	1	8.17	0	0.00	8.10	1	639	0.16%
2021/10/26	1	8.29	0	0.00	8.22	1	635	0.16%
2021/10/25	0	0.00	12	8.34	8.32	-12	634	-1.89%
2021/10/22	55	8.30	0	0.00	8.22	55	636	8.64%
2021/10/21	13	8.40	2	8.46	8.40	11	599	1.83%
2021/10/20	15	7.72	0	0.00	7.80	15	448	3.34%
2021/10/12	0	0.00	3	7.71	7.76	-3	488	-0.61%
2021/09/27	0	0.00	1	7.92	7.90	-1	616	-0.16%
2021/09/22	1	7.61	0	0.00	7.58	1	663	0.15%
2021/09/14	0	0.00	2	8.20	8.20	-2	625	-0.32%
2021/08/31	0	0.00	1	7.34	7.46	-1	995	-0.10%
2021/08/30	1	7.41	0	0.00	7.45	1	1,089	0.09%
2021/08/27	1	7.37	0	0.00	7.34	1	1,348	0.07%
2021/08/11	1	7.65	0	0.00	7.68	1	1,778	0.06%
2021/08/02	0.1	8.00	20	7.98	7.96	-19.9	1,811	-1.10%
2021/07/30	6	8.05	0	0.00	8.04	6	1,811	0.33%
2021/07/29	5	8.08	0	0.00	8.08	5	1,822	0.27%
2021/07/28	10	8.03	0	0.00	8.00	10	1,832	0.55%
2021/07/26	0	0.00	1	8.42	8.33	-1	1,862	-0.05%
2021/07/22	1	8.13	0	0.00	8.10	1	1,892	0.05%
2021/07/21	0	0.00	2	8.21	8.03	-2	1,924	-0.10%
2021/07/20	1	8.18	0	0.00	8.13	1	1,945	0.05%
2021/07/19	1	8.45	0	0.00	8.38	1	1,959	0.05%
2021/07/16	30	8.45	0	0.00	8.46	30	2,005	1.50%
2021/07/13	0	0.00	3	8.37	8.30	-3	2,039	-0.15%
2021/07/12	7	8.43	0	0.00	8.43	7	2,034	0.34%
2021/07/07	20	8.84	21	8.70	8.70	-1	2,061	-0.05%
2021/07/06	0	0.00	1	8.81	8.71	-1	2,061	-0.05%
2021/07/01	1	8.46	3	8.42	8.46	-2	2,022	-0.10%
2021/06/30	3	8.46	0	0.00	8.40	3	2,008	0.15%
2021/06/29	1	8.53	1.1	8.47	8.40	-0.1	1,996	-0.01%
2021/06/28	0	0.00	20	8.68	8.66	-20	1,974	-1.01%
2021/06/25	2	8.80	2	8.77	8.78	0	1,960	0.00%
2021/06/24	15	9.07	0	0.00	8.95	15	1,943	0.77%
2021/06/23	5	8.92	0	0.00	8.82	5	1,926	0.26%
2021/06/22	3	9.19	1	9.03	9.03	2	1,906	0.10%
2021/06/21	11	8.99	1	8.90	9.00	10	1,837	0.54%
2021/06/16	1	8.47	0	0.00	8.31	1	1,712	0.06%
2021/06/10	1	8.91	0	0.00	8.91	1	1,638	0.06%
2021/06/08	1	9.20	0	0.00	9.40	1	1,573	0.06%
2021/06/07	0	0.00	2	9.00	8.91	-2	1,509	-0.13%
2021/06/04	3	9.51	5	10.02	9.50	-2	1,416	-0.14%
2021/06/03	8	10.15	87	10.15	10.15	-79	1,157	-6.83%
2021/06/02	0	0.00	17	9.27	9.27	-17	747	-2.28%
2021/06/01	0	0.00	1	8.43	8.43	-1	725	-0.14%
2021/05/28	1	7.66	0	0.00	7.70	1	743	0.13%
2021/05/27	4	7.60	2	7.62	7.62	2	743	0.27%
2021/05/21	0	0.00	1	7.77	7.61	-1	745	-0.13%
2021/05/20	0	0.00	1	7.48	7.46	-1	745	-0.13%
2021/05/19	1	7.73	0	0.00	7.57	1	745	0.13%
2021/05/18	0	0.00	2	7.50	7.57	-2	743	-0.27%
2021/05/17	1	6.96	0	0.00	6.91	1	744	0.13%
2021/05/13	15	7.44	0	0.00	7.42	15	727	2.06%
2021/05/12	2	7.50	0	0.00	7.50	2	722	0.28%
2021/05/11	9	8.29	0	0.00	8.11	9	707	1.27%
2021/05/10	7	8.50	0	0.00	8.52	7	698	1.00%
2021/05/06	0	0.00	1	8.70	8.77	-1	682	-0.15%
2021/05/04	16	8.33	0	0.00	8.27	16	656	2.44%
2021/05/03	1	8.75	0	0.00	8.77	1	632	0.16%
2021/04/29	1	9.14	0	0.00	9.16	1	613	0.16%
2021/04/28	5	9.17	5	9.32	9.32	0	597	0.00%
2021/04/27	0	0.00	0	9.08	9.23	0	583	-0.01%
2021/04/23	6	8.25	0	0.00	8.50	6	511	1.17%
2021/04/21	0	0.00	1	8.21	8.21	-1	448	-0.22%
2021/04/20	1	8.23	1	8.22	8.25	0	440	0.00%
2021/04/15	5	7.77	1	7.90	7.84	4	393	1.02%
2021/04/14	0	0.00	1	7.53	7.45	-1	377	-0.27%
2021/04/13	1	7.73	2	7.55	7.60	-1	375	-0.27%
2021/04/09	10	7.15	0	0.00	7.18	10	334	2.99%
2021/04/08	1	7.13	0	0.00	7.14	1	342	0.29%
2021/03/30	0.1	7.28	0	0.00	7.24	0.1	398	0.02%
2021/03/29	1	7.17	1	7.10	7.16	0	394	0.00%
2021/03/22	1	7.15	0	0.00	7.15	1	406	0.25%
2021/03/18	0	0.00	0.1	7.20	7.16	-0.1	407	-0.03%
2021/03/09	0	7.12	0	0.00	7.15	0	574	0.01%
2021/03/08	0	7.13	0	0.00	7.11	0	650	0.00%
2021/03/05	1	7.08	0	0.00	7.11	1	653	0.15%
2021/03/04	1	7.08	0	0.00	7.15	1	655	0.15%
2021/03/03	0	0.00	2	7.20	7.19	-2	647	-0.31%
2021/03/02	1	6.68	0	0.00	6.78	1	628	0.16%
2021/02/24	0	0.00	0.1	6.78	6.69	-0.1	640	-0.01%
2021/02/02	0	0.00	2	6.36	6.31	-2	619	-0.32%
2021/01/27	1	6.58	0	0.00	6.63	1	614	0.16%
2021/01/21	0	0.00	1	6.61	6.50	-1	619	-0.16%
2021/01/13	0	0.00	10	7.22	7.28	-10	591	-1.69%
2021/01/12	5	7.11	0	0.00	7.10	5	587	0.85%
2021/01/06	1	7.53	0	0.00	7.50	1	570	0.18%
2020/12/31	0	0.00	10	8.00	8.03	-10	544	-1.83%
2020/12/30	1	8.05	2	8.24	8.15	-1	532	-0.19%
2020/12/29	1	7.72	0	0.00	7.70	1	493	0.20%
2020/12/28	0	0.00	2	7.55	7.56	-2	481	-0.42%
2020/12/24	1	7.45	0	0.00	7.46	1	463	0.22%
2020/12/22	0	0.00	5	7.43	7.22	-5	464	-1.08%
2020/12/18	0	0.00	2	7.47	7.47	-2	500	-0.40%
2020/12/15	2	7.17	0	0.00	7.20	2	499	0.40%
2020/12/10	2	7.48	0	0.00	7.47	2	512	0.39%
2020/12/09	1	7.16	4	7.27	7.40	-3	506	-0.59%
2020/12/08	0	0.00	0.4	7.29	7.26	-0.4	503	-0.09%
2020/12/07	1	7.58	0	0.00	7.40	1	499	0.20%
2020/12/03	8	7.83	5	7.92	7.62	3	459	0.65%
2020/12/02	5	7.44	2	7.47	7.48	3	368	0.81%
2020/10/29	0.1	6.75	0	0.00	6.48	0.1	296	0.03%
2020/09/21	1	6.55	0	0.00	6.55	1	312	0.32%
2020/09/16	1	6.50	0	0.00	6.55	1	308	0.32%
2020/09/10	0	0.00	1	6.55	6.53	-1	303	-0.33%
2020/08/26	1	6.03	0	0.00	6.06	1	324	0.31%
2020/08/20	0	0.00	1	5.93	5.91	-1	351	-0.28%
2020/08/18	1	6.11	0	0.00	6.11	1	344	0.29%
2020/08/10	0	0.00	1	6.30	6.23	-1	327	-0.31%
2020/07/23	1	6.06	0	0.00	6.08	1	312	0.32%
2020/07/13	0	0.00	1	6.32	6.33	-1	302	-0.33%
2020/07/09	1	6.35	0	0.00	6.34	1	272	0.37%
2020/06/18	0	0.00	1	6.42	6.42	-1	240	-0.42%
2020/06/17	1	6.48	0	0.00	6.48	1	243	0.41%
2020/06/10	0	0.00	1	6.50	6.51	-1	275	-0.36%
2020/06/03	1	6.45	0	0.00	6.42	1	276	0.36%
2020/06/02	1	6.44	0	0.00	6.45	1	269	0.37%
2020/04/17	0	0.00	4	6.10	6.06	-4	266	-1.50%
2020/03/27	0	0.00	4	5.60	5.52	-4	295	-1.35%
2020/03/25	0	0.00	10	5.34	5.37	-10	295	-3.38%
2020/03/24	4	5.09	3	5.11	5.20	1	294	0.34%
2020/03/23	7	4.99	0	0.00	5.20	7	285	2.45%
2020/03/20	0	0.00	10	5.40	5.46	-10	283	-3.52%
2020/03/18	4	6.00	0	0.00	5.86	4	263	1.52%
2020/03/13	4	6.24	0	0.00	6.30	4	263	1.52%
2020/01/30	10	6.87	0	0.00	6.83	10	235	4.24%
2019/12/18	0	0.00	0.1	7.53	7.53	-0.1	233	-0.03%
2019/11/29	0	0.00	2	7.34	7.35	-2	344	-0.58%
2019/11/12	2	7.11	0	0.00	7.24	2	408	0.49%
2019/11/08	0	0.00	4	7.37	7.25	-4	407	-0.98%
2019/10/31	0.2	7.13	0	0.00	7.15	0.2	394	0.05%
2019/10/29	2	7.18	0	0.00	7.21	2	389	0.51%
2019/09/10	2	7.13	0	0.00	7.10	2	309	0.65%
2019/09/05	0	0.00	2	7.56	7.45	-2	262	-0.76%
2019/08/29	0	0.00	4.2	6.38	6.35	-4.2	183	-2.27%
2019/08/28	0	0.00	1	6.69	6.58	-1	166	-0.60%
2019/08/23	4	6.96	0	0.00	6.95	4	140	2.85%
2019/08/02	4	7.45	0	0.00	7.49	4	148	2.70%
2019/07/19	0	0.00	2.5	7.69	7.65	-2.5	164	-1.49%
2019/07/16	1	7.72	0	0.00	7.73	1	166	0.60%
2019/07/09	1	7.76	0	0.00	7.80	1	172	0.58%
2019/07/08	9	7.72	2	7.83	7.86	7	170	4.10%
2019/07/05	0	0.00	4	7.60	7.65	-4	159	-2.50%
2019/07/02	1	7.45	0	0.00	7.47	1	161	0.62%
2019/06/28	1	7.48	0	0.00	7.50	1	168	0.59%
2019/06/27	2	7.54	0	0.00	7.53	2	172	1.16%
2019/06/26	2	7.60	0	0.00	7.55	2	171	1.17%
2019/06/24	2	7.66	0	0.00	7.69	2	171	1.17%
2019/06/21	0	0.00	0.1	7.71	7.70	-0.1	171	-0.05%
2019/06/11	6	7.61	0	0.00	7.63	6	180	3.32%
2019/06/05	10	7.70	0	0.00	7.67	10	183	5.45%
2019/03/19	0	0.00	50	9.15	9.15	-50	126	-39.38%
2019/03/18	0	0.00	0.4	9.17	9.17	-0.4	125	-0.32%
2019/02/19	0	0.00	20	9.23	9.11	-20	131	-15.16%
2019/01/23	0	0.00	2	9.23	9.29	-2	134	-1.49%
2019/01/16	6	9.59	0	0.00	9.58	6	143	4.19%
2018/12/18	0	10.50	0	0.00	9.62	0	158	0.00%
2018/11/13	0	0.00	22	9.06	9.12	-22	155	-14.14%
2018/11/01	0	0.00	0	8.90	8.81	0	174	-0.02%
2018/10/31	0	0.00	1	8.89	8.88	-1	176	-0.57%
2018/10/12	1	9.40	0	0.00	9.47	1	194	0.51%
2018/10/11	0	0.00	40	9.45	9.58	-40	190	-21.02%
2018/10/02	1	10.75	0	0.00	10.70	1	191	0.52%
2018/08/22	0	0.00	2	11.00	11.00	-2	371	-0.54%
2018/08/15	0	0.00	1	10.75	10.80	-1	522	-0.19%
2018/08/14	1	11.00	1	11.05	11.00	0	600	0.00%
2018/08/13	0	0.00	10	11.15	11.15	-10	600	-1.66%
2018/06/26	30	12.00	0	0.00	12.45	30	1,424	2.11%
2018/06/14	1	13.00	0	0.00	13.05	1	1,481	0.07%
2018/06/11	5	12.95	0	0.00	12.95	5	1,473	0.34%
2018/06/01	2	14.05	1	13.90	13.50	1	1,461	0.07%
2018/05/31	3	13.60	3	13.55	13.60	0	1,444	0.00%
2018/05/25	0	0.00	3	13.15	13.15	-3	1,391	-0.22%
2018/05/24	10	13.60	1	13.60	13.55	9	1,379	0.65%
2018/05/23	2	14.50	3	14.00	13.60	-1	1,373	-0.07%
2018/05/22	12	14.19	0	0.00	14.05	12	1,263	0.95%
2018/05/10	10	13.30	15	13.27	13.35	-5	1,142	-0.44%
2018/05/09	8	13.77	9	13.37	13.25	-1	1,127	-0.09%
2018/05/08	47	14.07	3	13.92	13.85	44	1,110	3.96%
2018/05/07	7	13.91	10	14.30	14.10	-3	1,100	-0.27%
2018/05/04	15	14.63	13	14.27	14.05	2	1,089	0.18%
2018/05/03	1	14.00	0	0.00	15.30	1	1,060	0.09%
2018/05/02	11	14.68	12	14.61	14.55	-1	1,041	-0.10%
2018/04/27	0	0.00	2	13.80	13.80	-2	930	-0.21%
2018/04/24	3	13.38	0	0.00	13.20	3	918	0.33%
2018/04/19	1	13.95	0	0.00	13.90	1	836	0.12%
2018/04/17	14	13.76	0	0.00	14.00	14	844	1.66%
2018/04/11	11	13.19	0	0.00	13.15	11	801	1.37%
2018/04/10	0	0.00	0.2	13.05	13.05	-0.2	796	-0.03%
2018/04/09	0	0.00	16	13.20	13.30	-16	759	-2.11%
2018/04/03	40	12.91	4	12.95	13.05	36	745	4.83%
2018/03/31	20	13.15	1	13.55	12.90	19	705	2.69%
2018/03/30	0	0.00	1	12.40	12.45	-1	628	-0.16%
2018/03/29	0	0.00	2	12.30	12.25	-2	619	-0.32%
2018/03/28	0	0.00	1	12.25	12.25	-1	616	-0.16%
2018/03/23	2	12.18	0	0.00	12.00	2	587	0.34%
2018/03/20	0	0.00	1	11.60	11.60	-1	516	-0.19%
2018/02/09	2	11.30	0	0.00	11.40	2	574	0.35%
2018/01/26	1	12.50	3	12.58	12.55	-2	538	-0.37%
2018/01/19	0	0.00	0	12.20	12.25	0	461	0.00%
2018/01/18	0	0.00	10	12.10	12.10	-10	455	-2.19%
2018/01/11	1	11.95	0	0.00	12.15	1	459	0.22%
2018/01/10	1	12.15	0	0.00	12.15	1	432	0.23%
2018/01/05	1	12.55	0	0.00	12.30	1	420	0.24%