麗嬰房 (2911)-元大-新竹經國券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
7.29
漲跌
▼0.15
漲幅
-2.02%
成交量
415張
產業
上市貿易百貨類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	6.78	0	0.00	6.79	0	200	0.01%
2024/04/26	0	0.00	0.1	6.82	6.81	-0.1	201	-0.04%
2024/04/12	1	6.91	0	0.00	6.85	1	190	0.53%
2024/03/29	0	0.00	1	6.96	6.99	-1	185	-0.54%
2024/03/19	1	7.10	0	0.00	7.08	1	186	0.53%
2024/03/18	0	7.14	3	7.01	7.36	-3	182	-1.64%
2024/03/15	0	0.00	8	7.37	7.13	-8	181	-4.42%
2024/03/14	0	0.00	0.8	7.54	7.50	-0.8	177	-0.45%
2024/03/11	0.6	8.48	0	0.00	8.16	0.6	164	0.39%
2024/02/27	0	0.00	0	6.19	6.23	0	154	0.00%
2024/02/26	0	6.19	0	0.00	6.16	0	148	0.00%
2024/02/21	0	0.00	0	6.15	6.11	0	134	0.00%
2024/02/16	0	0.00	5	6.08	6.11	-5	125	-3.99%
2024/02/15	0	0.00	3	6.14	6.17	-3	122	-2.46%
2024/01/31	1	6.31	0	6.32	6.27	1	121	0.82%
2024/01/10	0	6.68	6	6.69	6.69	-6	136	-4.40%
2024/01/02	1	6.67	0	0.00	6.67	1	160	0.62%
2023/12/28	2	6.69	0	0.00	6.72	2	171	1.17%
2023/12/27	0.1	6.66	0	0.00	6.69	0.1	169	0.04%
2023/12/19	1	6.61	0	0.00	6.65	1	170	0.59%
2023/12/11	2	6.63	0	0.00	6.68	2	170	1.17%
2023/12/08	0.1	6.65	0	0.00	6.68	0.1	169	0.06%
2023/12/07	4	6.53	1	6.52	6.55	3	166	1.81%
2023/12/01	1	6.41	0	0.00	6.41	1	164	0.61%
2023/11/29	0	6.61	0	0.00	6.44	0	161	0.00%
2023/11/27	1	6.50	0	0.00	6.50	1	157	0.64%
2023/11/15	1	6.31	0	0.00	6.38	1	140	0.71%
2023/11/13	1	6.32	0	0.00	6.33	1	138	0.72%
2023/11/10	2	6.39	0	6.41	6.40	2	137	1.45%
2023/11/09	1	6.45	0	6.56	6.42	1	137	0.73%
2023/11/01	1	6.47	0.1	6.48	6.52	0.9	139	0.64%
2023/10/27	3	6.74	0	0.00	6.69	3	142	2.11%
2023/10/26	1	6.73	0	0.00	6.68	1	143	0.70%
2023/10/25	1	6.86	0	0.00	6.83	1	141	0.71%
2023/10/24	6	6.91	2	7.47	6.90	4	139	2.86%
2023/10/18	0	6.16	1	6.11	6.10	-1	129	-0.77%
2023/10/06	0	6.34	0	0.00	6.11	0	123	0.00%
2023/10/05	1	6.31	0	0.00	6.36	1	116	0.86%
2023/08/16	0	6.85	0	0.00	6.85	0	188	0.00%
2023/07/20	1	7.28	0	0.00	7.29	1	190	0.52%
2023/06/28	0	0.00	1	7.50	7.48	-1	163	-0.61%
2023/05/19	0	0.00	1	7.15	7.11	-1	213	-0.47%
2023/05/16	0	0.00	3.2	7.13	7.12	-3.2	218	-1.45%
2023/05/15	0	0.00	1	7.16	7.13	-1	221	-0.45%
2023/05/05	0	0.00	10	7.11	7.07	-10	222	-4.49%
2023/04/28	0	0.00	0	7.14	7.09	0	244	0.00%
2023/04/26	1	7.13	0	0.00	7.10	1	242	0.41%
2023/04/24	0	7.24	0	0.00	7.22	0	241	0.00%
2023/04/21	1	7.21	0	0.00	7.20	1	244	0.41%
2023/04/17	0	0.00	1	7.27	7.23	-1	243	-0.41%
2023/04/13	2	7.22	0	0.00	7.21	2	246	0.81%
2023/04/12	1	7.18	0	0.00	7.21	1	246	0.40%
2023/04/11	2	7.16	1	7.18	7.16	1	246	0.41%
2023/03/31	0	0.00	1	7.16	7.14	-1	279	-0.36%
2023/03/29	1	7.11	0	0.00	7.14	1	291	0.34%
2023/03/27	1	7.19	0	0.00	7.15	1	315	0.32%
2023/03/16	0	0.00	1	7.29	7.27	-1	516	-0.19%
2023/03/15	1	7.25	0	0.00	7.26	1	518	0.19%
2023/03/14	0	0.00	1	7.35	7.26	-1	516	-0.19%
2023/03/13	1	7.23	0	0.00	7.31	1	515	0.19%
2023/03/01	0	0.00	3	7.40	7.42	-3	478	-0.63%
2023/02/21	0	0.00	0.1	7.12	7.12	-0.1	440	-0.02%
2023/02/20	0	0.00	1	7.12	7.10	-1	437	-0.23%
2023/02/02	1	7.16	0	0.00	7.16	1	415	0.24%
2023/01/30	0	0.00	2	6.98	7.07	-2	394	-0.51%
2023/01/17	0	0.00	5	6.93	6.93	-5	387	-1.29%
2023/01/05	1	7.09	0	0.00	7.08	1	376	0.27%
2023/01/04	4	7.13	1	7.16	7.15	3	375	0.80%
2023/01/03	1	7.10	0	0.00	7.12	1	374	0.27%
2022/12/29	1	7.06	0	0.00	7.06	1	368	0.27%
2022/12/28	1	7.10	1	7.17	7.07	0	366	0.00%
2022/12/27	1	7.15	2	7.23	7.16	-1	363	-0.28%
2022/12/26	2	7.15	0	0.00	7.13	2	357	0.56%
2022/12/23	0	0.00	2	7.32	7.38	-2	344	-0.58%
2022/12/22	1	7.07	0	0.00	7.09	1	331	0.30%
2022/12/21	0	0.00	1	7.19	7.05	-1	328	-0.30%
2022/12/20	2	7.15	0	0.00	7.16	2	321	0.62%
2022/12/19	2	7.43	1	7.58	7.40	1	308	0.32%
2022/12/16	2	7.20	1	7.69	7.65	1	298	0.33%
2022/12/15	3	7.97	102	8.31	7.75	-99	265	-37.25%	大賣/
2022/12/14	101	7.72	13	7.77	7.81	88	180	48.83%	大買/
2022/12/13	2	6.47	2	6.93	7.10	0	116	0.00%
2022/12/12	0	0.00	1	6.52	6.46	-1	90	-1.10%
2022/12/09	2	6.39	0	0.00	6.36	2	87	2.30%
2022/12/07	0	0.00	2	6.45	6.55	-2	84	-2.38%
2022/12/05	1	6.38	0	0.00	6.38	1	82	1.22%
2022/12/01	0	0.00	1	6.48	6.43	-1	81	-1.23%
2022/11/30	1	6.35	1	6.42	6.35	0	78	0.00%
2022/11/29	0	0.00	1	6.38	6.35	-1	76	-1.31%
2022/11/23	0	0.00	1	6.36	6.32	-1	76	-1.31%
2022/11/22	0	6.34	0	0.00	6.31	0	79	0.00%
2022/11/21	1	6.31	0	0.00	6.32	1	91	1.09%
2022/11/17	1	6.34	0	0.00	6.34	1	98	1.02%
2022/11/16	1	6.38	1	6.49	6.34	0	96	0.00%
2022/11/15	0	6.48	1	6.44	6.37	-1	96	-1.04%
2022/11/14	1	6.36	1	6.42	6.35	0	94	0.00%
2022/11/11	1	6.36	0	0.00	6.35	1	94	1.06%
2022/11/10	1	6.32	0	0.00	6.32	1	94	1.06%
2022/11/09	1	6.43	0	0.00	6.43	1	93	1.07%
2022/11/08	0	0.00	2	6.45	6.43	-2	94	-2.12%
2022/11/07	0	0.00	1	6.38	6.39	-1	96	-1.04%
2022/11/04	1	6.33	0	0.00	6.36	1	101	0.98%
2022/11/02	1	6.34	1	6.40	6.35	0	112	0.00%
2022/10/31	1	6.35	0	0.00	6.35	1	122	0.82%
2022/10/28	1	6.39	1	6.49	6.35	0	123	0.00%
2022/10/27	0	0.00	1	6.40	6.40	-1	122	-0.81%
2022/10/26	0	0.00	1	6.34	6.34	-1	123	-0.81%
2022/10/25	1	6.34	1	6.45	6.39	0	123	0.00%
2022/10/20	1	6.36	0	0.00	6.36	1	126	0.79%
2022/10/18	0	0.00	1	6.47	6.44	-1	126	-0.79%
2022/10/17	1	6.37	0	0.00	6.40	1	126	0.79%
2022/10/14	1	6.55	0	0.00	6.59	1	125	0.79%
2022/10/13	0	0.00	1	6.69	6.55	-1	125	-0.80%
2022/10/12	1	6.63	0	0.00	6.61	1	126	0.79%
2022/10/07	0	0.00	1	6.69	6.74	-1	122	-0.81%
2022/10/05	1	6.62	0	0.00	6.60	1	121	0.82%
2022/10/03	0	0.00	6	6.64	6.63	-6	120	-4.96%
2022/09/30	0	0.00	1	6.64	6.61	-1	121	-0.83%
2022/09/29	2	6.54	1	6.62	6.65	1	121	0.82%
2022/09/28	0	0.00	1	6.58	6.49	-1	120	-0.83%
2022/09/27	1	6.64	0	0.00	6.58	1	120	0.83%
2022/09/26	1	6.72	0	0.00	6.57	1	120	0.83%
2022/09/23	0	0.00	1	6.89	6.82	-1	120	-0.83%
2022/09/19	1	6.79	0	0.00	6.80	1	118	0.85%
2022/09/15	0	0.00	6	6.87	6.85	-6	117	-5.11%
2022/09/13	1	6.84	0	0.00	6.83	1	120	0.83%
2022/08/26	11	6.83	2	7.14	7.16	9	114	7.88%
2022/08/12	0	0.00	1	6.63	6.70	-1	97	-1.03%
2022/08/05	1	6.65	0	0.00	6.59	1	76	1.30%
2022/08/03	1	6.52	0	0.00	6.57	1	77	1.29%
2022/07/13	0	0.00	1	6.78	6.78	-1	86	-1.15%
2022/07/05	1	6.80	0	0.00	6.80	1	95	1.05%
2022/06/10	0	0.00	1	7.12	7.08	-1	114	-0.88%
2022/05/30	1	7.08	0	0.00	7.08	1	128	0.78%
2022/05/10	0	0.00	5	7.00	7.09	-5	127	-3.94%
2022/05/03	1	7.31	0	0.00	7.37	1	137	0.73%
2022/04/25	1	7.47	0	0.00	7.46	1	148	0.67%
2022/04/18	0	0.00	2	7.55	7.51	-2	165	-1.21%
2022/04/13	0	0.00	4	7.50	7.50	-4	164	-2.43%
2022/04/11	0	0.00	2	7.50	7.46	-2	169	-1.18%
2022/03/31	0	7.59	0	0.00	7.52	0	175	0.00%
2022/03/15	0	0.00	1	7.69	7.62	-1	173	-0.58%
2022/03/14	1.1	7.62	0	0.00	7.70	1.1	174	0.62%
2022/03/08	0	0.00	2	7.71	7.75	-2	175	-1.14%
2022/02/25	0.1	7.88	0	0.00	7.83	0.1	183	0.05%
2022/02/24	1	7.85	0	0.00	7.85	1	191	0.52%
2022/02/16	1	7.92	0	0.00	7.94	1	273	0.37%
2022/01/21	1	7.99	5	8.01	7.92	-4	355	-1.13%
2022/01/20	0	0.00	1	8.12	8.11	-1	359	-0.28%
2022/01/12	1	8.00	84	8.00	8.00	-83	567	-14.62%
2022/01/10	1	8.10	0	0.00	8.10	1	561	0.18%
2022/01/06	59	8.19	0	0.00	8.18	59	561	10.52%
2022/01/05	16	8.16	0	0.00	8.18	16	564	2.83%
2022/01/04	10	8.18	0	0.00	8.18	10	562	1.78%
2022/01/03	5	8.15	0	0.00	8.17	5	561	0.89%
2021/12/30	0	0.00	1	8.14	8.17	-1	562	-0.18%
2021/12/28	1	8.08	2	8.08	8.10	-1	561	-0.18%
2021/12/27	1	8.10	1	8.14	8.11	0	562	0.00%
2021/12/24	0	0.00	1	8.14	8.10	-1	564	-0.18%
2021/12/21	0	0.00	1	8.17	8.14	-1	582	-0.17%
2021/12/20	1	8.11	2	8.19	8.12	-1	588	-0.17%
2021/12/14	1	8.06	0	0.00	8.06	1	603	0.17%
2021/12/08	1	8.07	1	8.08	8.07	0	746	0.00%
2021/12/07	1.2	8.09	0	0.00	8.05	1.2	746	0.16%
2021/12/06	1	8.12	0	0.00	8.10	1	743	0.13%
2021/12/03	0	0.00	1	8.17	8.10	-1	743	-0.13%
2021/12/02	1	8.12	0	0.00	8.11	1	745	0.13%
2021/12/01	1	8.31	0	0.00	8.24	1	745	0.13%
2021/11/30	0	0.00	1	8.17	8.14	-1	744	-0.13%
2021/11/29	1	8.04	1	8.11	8.13	0	745	0.00%
2021/11/25	0	0.00	1	8.21	8.21	-1	743	-0.13%
2021/11/24	1	8.04	2	8.16	8.26	-1	745	-0.13%
2021/11/23	2	8.19	0	0.00	8.10	2	744	0.27%
2021/11/18	0.1	8.23	8	8.24	8.34	-7.9	733	-1.08%
2021/11/17	2	8.13	3	8.09	8.17	-1	719	-0.14%
2021/11/16	0	0.00	1	8.23	8.18	-1	699	-0.14%
2021/11/12	1	8.07	1	8.14	8.08	0	672	0.00%
2021/11/10	0	0.00	1	8.14	8.14	-1	673	-0.15%
2021/11/09	10	8.18	0	0.00	8.19	10	674	1.48%
2021/11/08	1	8.22	1	8.28	8.22	0	632	0.00%
2021/11/02	1	8.23	0	0.00	8.19	1	638	0.16%
2021/11/01	0	0.00	1	8.21	8.20	-1	639	-0.16%
2021/10/29	1	8.17	0	0.00	8.19	1	632	0.16%
2021/10/27	1	8.06	1	8.13	8.10	0	639	0.00%
2021/10/26	1	8.26	0	0.00	8.22	1	635	0.16%
2021/10/22	1	8.25	2	8.30	8.22	-1	636	-0.16%
2021/10/21	10	8.31	4	8.54	8.40	6	599	1.00%
2021/10/20	0	0.00	25	7.70	7.80	-25	448	-5.57%
2021/10/19	0	0.00	1	7.74	7.73	-1	455	-0.22%
2021/10/15	0	0.00	9	7.68	7.60	-9	473	-1.90%
2021/10/14	0	0.00	1	7.69	7.62	-1	482	-0.21%
2021/10/13	10	7.62	10.2	7.66	7.65	-0.2	486	-0.04%
2021/10/12	1	7.72	0	0.00	7.76	1	488	0.20%
2021/10/07	0	0.00	3	7.77	7.81	-3	513	-0.58%
2021/10/06	1	7.74	0	0.00	7.69	1	527	0.19%
2021/10/05	0	0.00	1	7.62	7.68	-1	541	-0.18%
2021/10/04	1	7.54	0	0.00	7.55	1	555	0.18%
2021/10/01	2	7.80	0	0.00	7.75	2	559	0.36%
2021/09/30	2	7.99	3	7.99	7.97	-1	580	-0.17%
2021/09/29	2	7.83	0	0.00	7.80	2	599	0.33%
2021/09/28	2	7.82	1	7.94	7.88	1	611	0.16%
2021/09/27	0	0.00	1	7.89	7.90	-1	616	-0.16%
2021/09/23	1	7.52	0	0.00	7.64	1	642	0.16%
2021/09/15	5	8.15	0	0.00	7.87	5	688	0.73%
2021/09/14	0	0.00	4	8.06	8.20	-4	625	-0.64%
2021/09/07	0	0.00	1	7.40	7.42	-1	807	-0.12%
2021/09/02	0	0.00	0.3	7.52	7.48	-0.3	885	-0.03%
2021/09/01	0	0.00	10	7.48	7.57	-10	929	-1.08%
2021/08/27	0	0.00	2	7.36	7.34	-2	1,348	-0.15%
2021/08/26	2	7.25	0	0.00	7.20	2	1,754	0.11%
2021/08/25	1	7.17	0	0.00	7.21	1	1,776	0.06%
2021/08/23	0	0.00	5	7.20	7.21	-5	1,783	-0.28%
2021/08/19	1	7.15	0	0.00	7.16	1	1,778	0.06%
2021/08/13	1	7.60	0	0.00	7.55	1	1,773	0.06%
2021/08/05	1	7.92	0	0.00	7.98	1	1,792	0.06%
2021/08/04	0	0.00	10	7.94	7.94	-10	1,804	-0.55%
2021/08/03	0	0.00	35	7.91	7.92	-35	1,812	-1.93%
2021/07/29	0	0.00	0.3	8.10	8.08	-0.3	1,822	-0.01%
2021/07/28	1	8.02	0	0.00	8.00	1	1,832	0.05%
2021/07/27	2	8.21	0	8.33	8.13	2	1,844	0.11%
2021/07/26	0	0.00	1	8.43	8.33	-1	1,862	-0.05%
2021/07/20	2	8.18	0	0.00	8.13	2	1,945	0.10%
2021/07/15	0	0.00	10	8.38	8.40	-10	2,010	-0.50%
2021/07/14	1	8.12	4	8.10	8.12	-3	2,021	-0.15%
2021/07/13	1	8.45	0	0.00	8.30	1	2,039	0.05%
2021/07/12	7	8.58	10	8.48	8.43	-3	2,034	-0.15%
2021/07/08	4	8.67	1	8.84	8.69	3	2,033	0.15%
2021/07/07	4	8.70	4	8.77	8.70	0	2,061	0.00%
2021/06/29	6	8.54	17	8.43	8.40	-11	1,996	-0.55%
2021/06/28	5	8.67	15	8.67	8.66	-10	1,974	-0.51%
2021/06/25	3	8.79	0	0.00	8.78	3	1,960	0.15%
2021/06/24	4	9.00	0	0.00	8.95	4	1,943	0.21%
2021/06/23	5	8.83	3	8.82	8.82	2	1,926	0.10%
2021/06/22	8	9.03	0	0.00	9.03	8	1,906	0.42%
2021/06/21	7	8.92	2	9.07	9.00	5	1,837	0.27%
2021/06/18	0	0.00	0.6	8.43	8.34	-0.6	1,751	-0.04%
2021/06/17	0	0.00	1	8.27	8.28	-1	1,728	-0.06%
2021/06/16	0	0.00	3	8.31	8.31	-3	1,712	-0.18%
2021/06/15	6	8.56	0	0.00	8.49	6	1,693	0.35%
2021/06/11	0	0.00	50	8.92	8.78	-50	1,667	-3.00%
2021/06/10	1	8.92	0	0.00	8.91	1	1,638	0.06%
2021/06/09	1	9.20	0	0.00	9.15	1	1,617	0.06%
2021/06/08	10	9.44	6	9.29	9.40	4	1,573	0.25%
2021/06/07	22	8.91	4.1	9.05	8.91	17.9	1,509	1.19%
2021/06/04	108	9.95	0	0.00	9.50	108	1,416	7.62%	大買/鉅額交易
2021/06/03	11	10.14	3.1	10.15	10.15	7.9	1,157	0.69%
2021/06/02	0	0.00	2	9.27	9.27	-2	747	-0.27%
2021/06/01	0	0.00	1	8.43	8.43	-1	725	-0.14%
2021/05/31	0	0.00	0.7	7.70	7.67	-0.7	724	-0.10%
2021/05/21	0	0.00	10	7.61	7.61	-10	745	-1.34%
2021/05/14	0.1	7.45	0	0.00	7.31	0.1	739	0.01%
2021/05/12	0	0.00	3	7.65	7.50	-3	722	-0.42%
2021/05/10	1	8.53	2	8.42	8.52	-1	698	-0.14%
2021/05/07	1	8.35	0	0.00	8.35	1	697	0.14%
2021/05/06	4	8.78	0	0.00	8.77	4	682	0.59%
2021/05/05	0	0.00	0.1	8.50	8.45	-0.1	669	-0.01%
2021/05/03	0	0.00	3	8.82	8.77	-3	632	-0.47%
2021/04/29	0	0.00	11	9.18	9.16	-11	613	-1.79%
2021/04/28	6	9.31	0	0.00	9.32	6	597	1.00%
2021/04/27	11	8.80	0	0.00	9.23	11	583	1.88%
2021/04/26	0	0.00	4	8.92	8.95	-4	547	-0.73%
2021/04/22	2.2	8.66	2	8.98	8.30	0.2	499	0.04%
2021/04/13	0	0.00	5	7.89	7.60	-5	375	-1.33%
2021/04/12	5.6	7.42	0	0.00	7.50	5.6	347	1.62%
2021/04/01	0	0.00	4	7.20	7.22	-4	390	-1.03%
2021/03/17	0	0.00	1	7.10	7.15	-1	408	-0.24%
2021/03/04	1	7.15	0	0.00	7.15	1	655	0.15%
2021/03/03	0	0.00	1	7.19	7.19	-1	647	-0.15%
2021/02/24	0	0.00	2	6.66	6.69	-2	640	-0.31%
2021/02/23	3	6.74	0	0.00	6.78	3	637	0.47%
2021/02/22	0.1	6.70	0	0.00	6.73	0.1	634	0.01%
2021/02/18	0.1	6.65	0	0.00	6.59	0.1	632	0.01%
2021/02/02	1	6.32	0	0.00	6.31	1	619	0.16%
2021/01/26	0.1	6.60	0	0.00	6.57	0.1	615	0.01%
2021/01/21	2	6.45	0	0.00	6.50	2	619	0.32%
2021/01/20	0.1	6.99	0	0.00	6.45	0.1	614	0.01%
2021/01/05	1	7.96	0	0.00	7.85	1	560	0.18%
2020/12/31	0.1	8.10	0	0.00	8.03	0.1	544	0.01%
2020/12/30	0	0.00	1	8.15	8.15	-1	532	-0.19%
2020/12/23	0.1	7.41	0	0.00	7.30	0.1	460	0.02%
2020/12/15	0.9	7.40	0	0.00	7.20	0.9	499	0.19%
2020/12/09	0	0.00	1	7.26	7.40	-1	506	-0.20%
2020/12/08	2	7.25	2	7.26	7.26	0	503	0.00%
2020/12/04	0.1	7.95	0	0.00	7.52	0.1	488	0.01%
2020/12/03	9	7.86	14	7.84	7.62	-5	459	-1.09%
2020/12/02	0	0.00	5	7.31	7.48	-5	368	-1.36%
2020/11/17	1	6.53	0	0.00	6.56	1	273	0.37%
2020/11/16	3	6.60	0	0.00	6.58	3	276	1.09%
2020/11/04	1	6.60	0	0.00	6.60	1	296	0.34%
2020/11/02	0.1	6.51	0	0.00	6.54	0.1	298	0.03%
2020/10/27	0	0.00	0	6.63	6.60	0	297	0.00%
2020/10/23	0	0.00	1	6.56	6.57	-1	299	-0.33%
2020/09/25	0	0.00	1	6.53	6.64	-1	356	-0.28%
2020/09/14	1	6.43	0	0.00	6.46	1	307	0.32%
2020/08/25	0	0.00	6	6.02	5.98	-6	344	-1.74%
2020/07/30	0	0.00	1	5.92	5.95	-1	318	-0.31%
2020/07/27	0	0.00	1	5.91	5.81	-1	315	-0.32%
2020/06/15	1	6.31	0	0.00	6.30	1	269	0.37%
2020/05/22	0	0.00	3	5.91	5.90	-3	219	-1.37%
2020/05/20	0	0.00	0	6.49	5.96	0	221	0.00%
2020/04/13	2	5.98	0	0.00	5.98	2	289	0.69%
2020/04/10	1	6.11	0	0.00	6.11	1	293	0.34%
2020/04/08	0.1	6.19	0	0.00	6.19	0.1	295	0.04%
2020/03/27	0	0.00	0.2	5.54	5.52	-0.2	295	-0.07%
2020/02/26	0	0.00	3	7.49	7.51	-3	254	-1.18%
2020/02/13	2	7.41	0	0.00	7.49	2	243	0.82%
2020/02/12	0	0.00	1	7.40	7.41	-1	239	-0.42%
2020/02/11	0	0.00	3	7.09	7.11	-3	244	-1.23%
2020/02/07	0	0.00	2	6.80	6.80	-2	236	-0.85%
2019/11/29	0	0.00	9	7.31	7.35	-9	344	-2.61%
2019/11/14	9	7.18	0	0.00	7.16	9	401	2.24%
2019/11/05	2	7.01	0	0.00	7.00	2	397	0.50%
2019/10/29	5	7.22	0	0.00	7.21	5	389	1.29%
2019/10/21	0	0.00	1.3	7.21	7.22	-1.3	385	-0.34%
2019/10/17	0	0.00	1	7.20	7.22	-1	382	-0.26%
2019/10/16	0	0.00	1	7.14	7.18	-1	380	-0.26%
2019/10/15	0	0.00	1	7.14	7.12	-1	380	-0.26%
2019/10/14	0	0.00	1	7.09	7.11	-1	379	-0.26%
2019/09/06	0	0.00	0.1	7.34	7.27	-0.1	277	-0.05%
2019/09/04	0	0.00	1	7.34	7.34	-1	222	-0.45%
2019/08/26	1	6.83	0	0.00	6.80	1	143	0.70%
2019/08/14	1	7.00	0	0.00	6.98	1	149	0.67%
2019/08/06	1	7.43	0	0.00	7.40	1	145	0.69%
2019/07/23	0	0.00	0	7.60	7.61	0	162	0.00%
2019/07/10	0	0.00	10	7.71	7.79	-10	173	-5.75%
2019/07/08	0	0.00	15	7.88	7.86	-15	170	-8.78%
2019/07/05	0	0.00	1	7.64	7.65	-1	159	-0.63%
2019/07/02	15	7.47	0	0.00	7.47	15	161	9.32%
2019/06/26	1	7.55	0	0.00	7.55	1	171	0.58%
2019/05/06	0	0.00	0	8.79	8.75	0	182	-0.01%
2019/04/26	0	0.00	20	8.67	8.75	-20	167	-11.93%
2019/04/25	1	8.75	0	0.00	8.75	1	165	0.60%
2019/04/18	20	8.86	0	0.00	8.80	20	160	12.43%
2019/04/08	1	9.00	0	0.00	8.93	1	152	0.66%
2019/04/02	0	0.00	2	8.87	8.87	-2	147	-1.36%
2019/02/18	0	0.00	2.5	9.09	9.09	-2.5	133	-1.86%
2019/01/29	1	9.03	0	0.00	9.03	1	137	0.73%
2019/01/25	1	9.11	0	0.00	9.11	1	134	0.74%
2018/11/16	0	0.00	1	9.90	9.90	-1	164	-0.61%
2018/10/16	1	9.35	1	9.35	9.35	0	197	0.00%
2018/10/11	4	9.56	0	0.00	9.58	4	190	2.10%
2018/09/28	2	10.75	0	0.00	10.70	2	192	1.04%
2018/09/27	0	0.00	2.2	10.75	10.80	-2.2	194	-1.11%
2018/09/26	0	0.00	18	10.65	10.75	-18	197	-9.11%
2018/09/25	0	0.00	6	10.70	10.75	-6	203	-2.95%
2018/09/21	0	0.00	1	10.75	10.75	-1	204	-0.49%
2018/09/20	0	0.00	1	10.75	10.70	-1	205	-0.49%
2018/09/19	0	0.00	1	10.75	10.70	-1	208	-0.48%
2018/09/18	0	0.00	1	10.65	10.65	-1	210	-0.48%
2018/09/17	0	0.00	1	10.75	10.75	-1	216	-0.46%
2018/09/14	0	0.00	2	10.80	10.80	-2	224	-0.89%
2018/09/13	0	0.00	1	10.75	10.80	-1	230	-0.43%
2018/09/11	0	0.00	2	10.55	10.55	-2	236	-0.84%
2018/09/10	1	10.60	0	0.00	10.50	1	240	0.42%
2018/09/07	0	0.00	3	11.02	10.85	-3	266	-1.12%
2018/09/06	0	0.00	2	11.08	11.05	-2	270	-0.74%
2018/08/29	1	11.20	10	11.00	11.15	-9	305	-2.95%
2018/08/23	2	10.83	0	0.00	10.80	2	366	0.54%
2018/08/15	1	10.85	0	0.00	10.80	1	522	0.19%
2018/08/14	1	11.00	0	0.00	11.00	1	600	0.17%
2018/08/10	1	11.55	0	0.00	11.55	1	601	0.17%
2018/08/09	0	0.00	1	11.75	11.80	-1	605	-0.17%
2018/08/07	1	11.70	0	0.00	11.70	1	635	0.16%
2018/08/03	1	11.90	0	0.00	11.95	1	671	0.15%
2018/08/02	1	12.00	0	0.00	12.00	1	684	0.15%
2018/07/26	11	12.45	0	0.00	12.60	11	854	1.29%
2018/07/23	0	0.00	0.1	12.10	12.15	-0.1	975	-0.01%
2018/07/18	0	0.00	1	12.10	12.20	-1	1,017	-0.10%
2018/07/12	0	0.00	2	12.10	12.15	-2	1,112	-0.18%
2018/07/11	0	0.00	5	12.25	12.20	-5	1,151	-0.43%
2018/07/06	0	0.00	6.1	12.30	12.40	-6.1	1,220	-0.50%
2018/07/05	3	12.38	0	0.00	12.45	3	1,236	0.24%
2018/07/03	2	12.15	1.1	12.15	12.15	0.9	1,285	0.07%
2018/06/25	1	12.30	0	0.00	12.20	1	1,425	0.07%
2018/06/22	1	12.65	0	0.00	12.65	1	1,434	0.07%
2018/06/11	1	12.90	0	0.00	12.95	1	1,473	0.07%
2018/06/08	0	0.00	5	13.20	13.05	-5	1,466	-0.34%
2018/06/07	1	13.20	6	13.23	13.20	-5	1,456	-0.34%
2018/06/06	0	0.00	22	13.40	13.40	-22	1,477	-1.49%
2018/06/04	0	0.00	23	13.50	13.40	-23	1,467	-1.57%
2018/05/29	0	0.00	15	13.25	13.20	-15	1,406	-1.07%
2018/05/25	6	13.19	5	13.15	13.15	1	1,391	0.07%
2018/05/23	37	13.60	0	0.00	13.60	37	1,373	2.69%
2018/05/22	5	14.20	1	14.25	14.05	4	1,263	0.32%
2018/05/17	0	0.00	59	12.67	12.90	-59	1,182	-4.99%
2018/05/16	30	12.75	30	12.75	12.75	0	1,176	0.00%
2018/05/14	2	13.35	0	0.00	13.30	2	1,171	0.17%
2018/05/11	2	13.55	0	0.00	13.65	2	1,170	0.17%
2018/05/10	15	13.35	0	0.00	13.35	15	1,142	1.31%
2018/05/09	0	0.00	4	13.54	13.25	-4	1,127	-0.35%
2018/05/08	0	0.00	32	13.90	13.85	-32	1,110	-2.88%
2018/05/07	17	14.35	0	0.00	14.10	17	1,100	1.54%
2018/05/04	51	15.25	2	14.45	14.05	49	1,089	4.50%
2018/05/03	14	14.16	18	14.21	15.30	-4	1,060	-0.38%
2018/05/02	30	14.75	11	14.61	14.55	19	1,041	1.82%
2018/04/30	6	13.80	2	13.80	14.00	4	932	0.43%
2018/04/27	9	13.75	1	13.80	13.80	8	930	0.86%
2018/04/24	1	13.25	4	13.55	13.20	-3	918	-0.33%
2018/04/20	5	14.04	4	13.75	14.00	1	890	0.11%
2018/04/19	0	0.00	2.2	13.84	13.90	-2.2	836	-0.27%
2018/04/18	1	13.85	0	0.00	14.00	1	827	0.12%
2018/04/17	0	0.00	1	13.60	14.00	-1	844	-0.12%
2018/04/13	0	0.00	2	13.30	13.50	-2	768	-0.26%
2018/04/12	1	13.10	0	0.00	13.20	1	756	0.13%
2018/04/11	0	0.00	10	13.00	13.15	-10	801	-1.25%
2018/04/10	11	13.39	0	0.00	13.05	11	796	1.38%
2018/04/09	0	0.00	1	13.15	13.30	-1	759	-0.13%
2018/04/03	3	13.13	1	13.10	13.05	2	745	0.27%
2018/04/02	1	12.80	2	12.85	12.80	-1	722	-0.14%
2018/03/31	4	12.93	3	13.30	12.90	1	705	0.14%
2018/03/30	0	0.00	10	12.30	12.45	-10	628	-1.59%
2018/03/28	0	0.00	1	12.35	12.25	-1	616	-0.16%
2018/03/27	2	12.35	0	0.00	12.30	2	626	0.32%
2018/03/26	5	12.17	1	12.20	12.25	4	609	0.66%
2018/03/23	2	12.20	7	11.86	12.00	-5	587	-0.85%
2018/03/06	2	11.35	2	11.30	11.30	0	524	0.00%
2018/03/05	0	0.00	3	11.25	11.25	-3	528	-0.57%
2018/02/23	1	11.35	0	0.00	11.45	1	573	0.17%
2018/02/07	1	11.60	5	11.50	11.35	-4	586	-0.68%
2018/02/05	1	12.00	0	0.00	12.00	1	562	0.18%
2018/02/02	1	11.85	0	0.00	11.85	1	556	0.18%
2018/01/31	0	0.00	5	12.25	12.05	-5	552	-0.90%
2018/01/29	13	12.42	0	0.00	12.45	13	543	2.39%
2018/01/26	2	12.60	1	12.55	12.55	1	538	0.19%
2018/01/09	0	0.00	8	12.10	12.15	-8	425	-1.88%
2018/01/08	0	0.00	17	12.15	12.15	-17	426	-3.99%
2018/01/05	40	12.28	1	12.30	12.30	39	420	9.28%
2018/01/04	0	0.00	1	11.95	12.00	-1	373	-0.27%