麗嬰房 (2911)-元大-屏東券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.82
漲跌
▲0.04
漲幅
+0.59%
成交量
62張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	6.87	0	0.00	6.81	0.3	201	0.13%
2024/04/25	0.4	6.81	0	0.00	6.80	0.4	192	0.18%
2024/04/23	0.1	6.82	0	0.00	6.80	0.1	193	0.08%
2024/04/19	0.1	6.90	0	0.00	6.85	0.1	192	0.04%
2024/04/17	1	6.72	0	0.00	6.72	1	188	0.53%
2024/04/15	2	6.84	0	0.00	6.84	2	189	1.06%
2024/04/10	1	6.96	0	0.00	6.99	1	189	0.53%
2024/04/08	0.1	6.81	0	0.00	6.79	0.1	187	0.03%
2024/04/03	0.1	6.90	0	0.00	6.82	0.1	187	0.03%
2024/04/02	3	6.86	0	0.00	6.90	3	186	1.63%
2024/03/29	3.1	6.91	0	0.00	6.99	3.1	185	1.66%
2024/03/28	0	6.98	0	0.00	7.00	0	186	0.02%
2024/03/25	1.1	7.00	0	0.00	6.99	1.1	185	0.58%
2024/03/22	1	7.01	0	0.00	7.02	1	186	0.54%
2024/03/20	0.5	7.08	0	0.00	7.08	0.5	187	0.27%
2024/03/19	0	7.38	0	0.00	7.08	0	186	0.00%
2024/03/15	0	7.15	0	0.00	7.13	0	181	0.02%
2024/03/14	0.2	7.57	0	0.00	7.50	0.2	177	0.11%
2024/03/13	0.3	7.70	0	0.00	7.63	0.3	174	0.17%
2024/03/12	0.1	7.99	0	0.00	7.97	0.1	169	0.06%
2024/03/11	0.2	8.16	0	0.00	8.16	0.2	164	0.10%
2024/02/26	0	0.00	0	6.23	6.16	0	148	0.00%
2024/02/22	1	6.08	0	0.00	6.34	1	144	0.70%
2024/02/20	0.1	6.12	0	0.00	6.10	0.1	131	0.07%
2024/02/19	0.2	6.16	0	0.00	6.15	0.2	126	0.13%
2024/02/16	12	6.10	0	0.00	6.11	12	125	9.59%
2024/01/31	0.3	6.32	0	0.00	6.27	0.3	121	0.23%
2024/01/30	0	0.00	1	6.35	6.33	-1	120	-0.83%
2024/01/26	2	6.16	0	0.00	6.17	2	120	1.66%
2024/01/25	1	6.18	0	0.00	6.17	1	122	0.82%
2024/01/24	1.2	6.21	0	0.00	6.20	1.2	121	0.99%
2024/01/18	2	6.26	0	0.00	6.25	2	121	1.65%
2024/01/16	0.2	6.40	0	0.00	6.38	0.2	131	0.11%
2024/01/15	0.5	6.50	0	0.00	6.45	0.5	134	0.33%
2024/01/11	0	6.63	0	0.00	6.60	0	135	0.02%
2024/01/03	0.1	6.68	0	0.00	6.66	0.1	149	0.07%
2023/12/20	0	0.00	1	6.74	6.69	-1	170	-0.59%
2023/12/19	0.1	6.70	0	0.00	6.65	0.1	170	0.06%
2023/12/18	0.1	6.73	0	0.00	6.61	0.1	171	0.06%
2023/12/12	0	0.00	2	6.69	6.69	-2	171	-1.16%
2023/12/08	0	0.00	2	6.65	6.68	-2	169	-1.18%
2023/12/06	0.2	6.58	0	0.00	6.55	0.2	164	0.10%
2023/12/05	0.1	6.55	0	0.00	6.53	0.1	164	0.05%
2023/12/04	20	6.45	0	0.00	6.49	20	165	12.08%
2023/11/27	0.4	6.66	0	0.00	6.50	0.4	157	0.25%
2023/11/20	0.1	6.45	0	0.00	6.56	0.1	143	0.09%
2023/11/13	0.1	6.36	0	0.00	6.33	0.1	138	0.07%
2023/10/30	0.1	6.69	0	0.00	6.63	0.1	141	0.07%
2023/10/25	0.1	6.85	0	0.00	6.83	0.1	141	0.07%
2023/10/24	0.2	7.02	2	7.28	6.90	-1.8	139	-1.29%
2023/10/23	0	6.80	0	0.00	6.87	0	131	0.01%
2023/10/20	0	6.26	0	0.00	6.25	0	129	0.00%
2023/10/06	2.1	6.25	0	0.00	6.11	2.1	123	1.68%
2023/10/05	4.7	6.30	0	0.00	6.36	4.7	116	4.00%
2023/10/03	0.1	6.74	0	0.00	6.70	0.1	115	0.06%
2023/09/19	0.1	6.93	0	0.00	6.90	0.1	140	0.07%
2023/09/18	0.2	6.88	0	0.00	6.88	0.2	142	0.14%
2023/09/13	1	6.91	0	0.00	6.93	1	151	0.66%
2023/09/12	1	6.91	0	0.00	6.96	1	155	0.67%
2023/09/08	0	6.96	0	0.00	6.98	0	157	0.01%
2023/09/06	0	6.91	0	0.00	6.92	0	161	0.02%
2023/09/05	0.2	6.91	0	0.00	6.88	0.2	165	0.12%
2023/08/31	0.1	6.95	0	0.00	6.94	0.1	169	0.06%
2023/08/29	0.2	6.95	0	0.00	6.95	0.2	180	0.11%
2023/08/25	0.1	6.98	0	0.00	6.93	0.1	184	0.03%
2023/08/23	0.2	7.00	0	0.00	6.90	0.2	187	0.11%
2023/08/21	0.3	7.23	0	0.00	6.92	0.3	187	0.16%
2023/08/18	1	6.84	0	0.00	6.84	1	188	0.53%
2023/08/17	0.1	7.00	0	0.00	6.84	0.1	189	0.05%
2023/08/16	0.1	6.90	0	0.00	6.85	0.1	188	0.05%
2023/08/14	1	6.92	0	0.00	6.92	1	188	0.53%
2023/08/10	1.1	7.06	0	0.00	7.06	1.1	188	0.60%
2023/08/08	0.3	7.13	0	0.00	7.10	0.3	186	0.16%
2023/08/07	0.1	7.21	0	0.00	7.17	0.1	183	0.04%
2023/07/28	0	0.00	4	7.29	7.25	-4	187	-2.13%
2023/07/27	1	7.23	0	0.00	7.23	1	188	0.53%
2023/07/26	0	0.00	1	7.24	7.21	-1	189	-0.53%
2023/07/24	1.1	7.28	0	0.00	7.27	1.1	190	0.60%
2023/07/19	0.1	7.31	0	0.00	7.26	0.1	189	0.04%
2023/07/18	1	7.32	0	0.00	7.38	1	189	0.53%
2023/07/17	0.2	7.50	0	0.00	7.47	0.2	188	0.11%
2023/07/13	5	7.56	0	0.00	7.52	5	192	2.60%
2023/07/10	0.1	7.65	0	0.00	7.61	0.1	188	0.04%
2023/07/06	0.1	7.55	0	0.00	7.46	0.1	177	0.04%
2023/06/29	0.2	7.45	0	0.00	7.39	0.2	166	0.09%
2023/06/28	1	7.41	0	0.00	7.48	1	163	0.61%
2023/06/27	0.1	7.49	0	0.00	7.47	0.1	160	0.04%
2023/06/26	0.2	7.50	0	0.00	7.50	0.2	162	0.10%
2023/06/20	0.1	7.34	0	0.00	7.30	0.1	154	0.09%
2023/06/19	0.2	7.32	0	0.00	7.29	0.2	153	0.13%
2023/06/16	1	7.28	0	0.00	7.28	1	154	0.65%
2023/06/15	1.1	7.21	0	0.00	7.28	1.1	151	0.71%
2023/06/13	0	0.00	29	7.32	7.27	-29	152	-18.97%
2023/06/12	1.1	7.27	0	0.00	7.26	1.1	152	0.70%
2023/05/30	0.1	7.14	0	0.00	7.11	0.1	172	0.03%
2023/05/25	1	7.15	0	0.00	7.16	1	199	0.50%
2023/05/18	0.8	7.14	0	0.00	7.10	0.8	215	0.37%
2023/05/17	1	7.12	0	0.00	7.12	1	215	0.46%
2023/05/15	1	7.12	0	0.00	7.13	1	221	0.45%
2023/05/11	0.5	7.16	0	0.00	7.07	0.5	220	0.23%
2023/05/10	0	0.00	1	7.06	7.09	-1	223	-0.45%
2023/05/09	0.3	7.15	0	0.00	7.07	0.3	223	0.13%
2023/05/08	0.4	7.14	0	0.00	7.06	0.4	223	0.18%
2023/05/05	0.1	7.14	0	0.00	7.07	0.1	222	0.03%
2023/05/04	0.3	7.14	0.3	7.14	7.11	0	223	0.01%
2023/05/03	0.1	7.14	0	0.00	7.10	0.1	228	0.03%
2023/05/02	1.1	7.17	0	0.00	7.10	1.1	238	0.47%
2023/04/26	0.1	7.13	0	7.28	7.10	0	242	0.02%
2023/04/25	0	0.00	1	7.20	7.15	-1	240	-0.42%
2023/04/24	0.1	7.25	0	0.00	7.22	0.1	241	0.03%
2023/04/21	0.1	7.23	0	0.00	7.20	0.1	244	0.03%
2023/04/19	0.1	7.32	0	0.00	7.28	0.1	244	0.03%
2023/04/13	1	7.21	0	0.00	7.21	1	246	0.41%
2023/04/07	0	7.18	0	0.00	7.13	0	254	0.01%
2023/03/31	0.1	7.18	0	0.00	7.14	0.1	279	0.02%
2023/03/30	0.1	7.15	0	0.00	7.15	0.1	284	0.03%
2023/03/27	0.1	7.24	0	0.00	7.15	0.1	315	0.02%
2023/03/23	0.3	7.41	0	0.00	7.38	0.3	427	0.08%
2023/03/20	1	7.35	0	0.00	7.36	1	517	0.19%
2023/03/16	1	7.25	0	0.00	7.27	1	516	0.19%
2023/03/14	0	7.40	0	0.00	7.26	0	516	0.00%
2023/03/13	0.8	7.38	0	0.00	7.31	0.8	515	0.16%
2023/03/10	0.2	7.55	0	0.00	7.41	0.2	512	0.04%
2023/03/09	1	7.65	0	0.00	7.68	1	505	0.20%
2023/03/08	0.1	7.80	0	0.00	7.66	0.1	503	0.02%
2023/03/07	4.1	7.65	0	0.00	7.65	4.1	496	0.82%
2023/03/06	0.1	7.42	0	0.00	7.48	0.1	484	0.03%
2023/03/03	0	7.42	0	0.00	7.35	0	482	0.01%
2023/03/02	0	7.41	0	0.00	7.35	0	480	0.01%
2023/03/01	1	7.36	0	0.00	7.42	1	478	0.21%
2023/02/24	0	7.46	0	0.00	7.42	0	475	0.01%
2023/02/23	0	0.00	2	7.59	7.47	-2	471	-0.42%
2023/02/22	0	0.00	4	7.33	7.35	-4	447	-0.89%
2023/02/21	0	7.20	0	0.00	7.12	0	440	0.01%
2023/02/16	0.2	7.10	0	0.00	7.06	0.2	434	0.05%
2023/02/14	0	0.00	2	7.15	7.03	-2	433	-0.46%
2023/02/13	1	7.06	0	0.00	7.06	1	429	0.23%
2023/02/08	1	7.06	0	0.00	7.09	1	425	0.23%
2023/02/07	1	7.11	0	0.00	7.12	1	421	0.24%
2023/01/31	0	7.19	0	0.00	7.34	0	406	0.00%
2023/01/30	10	7.01	0	0.00	7.07	10	394	2.53%
2023/01/16	1	6.93	0	0.00	6.91	1	386	0.26%
2023/01/06	1	7.02	0	0.00	7.04	1	378	0.26%
2022/12/28	2	7.09	0	0.00	7.07	2	366	0.55%
2022/12/23	0	0.00	2	7.39	7.38	-2	344	-0.58%
2022/12/21	1	7.03	0	0.00	7.05	1	328	0.30%
2022/12/20	1	7.20	0	0.00	7.16	1	321	0.31%
2022/12/16	3	7.42	2	7.79	7.65	1	298	0.33%
2022/12/15	1	8.20	0	0.00	7.75	1	265	0.38%
2022/12/14	0	0.00	8.3	7.69	7.81	-8.3	180	-4.59%
2022/12/07	0	6.45	0	0.00	6.55	0	84	0.03%
2022/12/06	0.2	6.45	0	0.00	6.41	0.2	82	0.26%
2022/12/02	0.1	6.48	0	0.00	6.45	0.1	80	0.10%
2022/11/28	0.1	6.36	0	0.00	6.35	0.1	75	0.13%
2022/10/27	0	0.00	0.1	6.40	6.40	-0.1	122	-0.05%
2022/10/20	0	0.00	0.1	6.39	6.36	-0.1	126	-0.07%
2022/09/30	0.2	6.69	0	0.00	6.61	0.2	121	0.12%
2022/09/26	0.1	6.78	0	0.00	6.57	0.1	120	0.05%
2022/09/22	0.1	6.72	0	0.00	6.70	0.1	119	0.08%
2022/09/15	1	6.87	0	0.00	6.85	1	117	0.85%
2022/08/29	20	6.86	0	0.00	6.94	20	117	17.03%
2022/08/25	0.1	6.60	0	0.00	6.57	0.1	102	0.08%
2022/08/24	0.1	6.55	0	0.00	6.50	0.1	98	0.05%
2022/08/22	0.1	6.63	0	0.00	6.57	0.1	95	0.05%
2022/08/18	0.1	6.67	0	0.00	6.62	0.1	94	0.08%
2022/08/17	0.1	6.66	0	0.00	6.64	0.1	95	0.10%
2022/08/16	0.1	6.68	0	0.00	6.64	0.1	97	0.10%
2022/08/15	0.1	6.69	0	0.00	6.69	0.1	97	0.05%
2022/08/08	0.1	6.56	0	0.00	6.57	0.1	83	0.10%
2022/08/03	0.1	6.58	0	0.00	6.57	0.1	77	0.13%
2022/07/28	0.1	6.72	0	0.00	6.66	0.1	80	0.06%
2022/07/27	0.1	6.70	0	0.00	6.66	0.1	79	0.06%
2022/07/20	0.1	6.73	0	0.00	6.68	0.1	82	0.12%
2022/07/12	0	6.72	0	0.00	6.69	0	90	0.03%
2022/06/23	0.2	6.91	0	0.00	6.90	0.2	102	0.20%
2022/06/13	0.1	7.07	0	0.00	7.03	0.1	113	0.09%
2022/06/02	0	7.10	0	0.00	7.09	0	122	0.01%
2022/06/01	0.2	7.11	0	0.00	7.05	0.2	124	0.12%
2022/05/30	0.1	7.11	0	0.00	7.08	0.1	128	0.04%
2022/05/27	0	7.08	0	0.00	7.03	0	129	0.02%
2022/05/25	0	7.05	0	0.00	7.10	0	131	0.02%
2022/05/24	0	7.20	0	0.00	7.10	0	130	0.02%
2022/05/16	0	6.92	0	0.00	6.88	0	129	0.03%
2022/05/11	0	7.08	0	0.00	7.00	0	126	0.03%
2022/05/10	0	7.05	0	0.00	7.09	0	127	0.02%
2022/04/27	0.1	7.39	0	0.00	7.41	0.1	149	0.07%
2022/04/18	0	7.51	0	0.00	7.51	0	165	0.00%
2022/03/25	0	0.00	0.2	7.64	7.54	-0.2	174	-0.11%
2022/03/04	1.1	7.79	0	0.00	7.86	1.1	175	0.61%
2022/03/02	1	7.79	0	0.00	7.88	1	178	0.56%
2022/03/01	1	7.80	0	0.00	7.80	1	178	0.56%
2022/02/21	0.2	7.93	0	0.00	7.90	0.2	218	0.09%
2022/02/10	0	0.00	1	8.05	8.07	-1	330	-0.30%
2022/02/09	0.1	8.11	0	0.00	8.10	0.1	330	0.02%
2022/02/07	0.1	7.89	1	8.10	8.17	-0.9	344	-0.26%
2022/01/25	1	7.89	0	0.00	7.88	1	345	0.29%
2022/01/19	0.1	8.00	0	0.00	7.92	0.1	360	0.03%
2022/01/18	0.1	8.05	0	0.00	7.99	0.1	364	0.03%
2022/01/14	0.1	8.00	0	0.00	7.98	0.1	415	0.02%
2022/01/13	0.1	8.06	0	0.00	7.96	0.1	566	0.02%
2022/01/12	0.2	8.13	0	0.00	8.00	0.2	567	0.03%
2022/01/03	0	0.00	1	8.20	8.17	-1	561	-0.18%
2021/12/24	0	0.00	3	8.10	8.10	-3	564	-0.53%
2021/12/23	0	0.00	2	8.11	8.10	-2	574	-0.35%
2021/12/20	5	8.13	0	0.00	8.12	5	588	0.85%
2021/12/07	0	8.05	0	0.00	8.05	0	746	0.00%
2021/12/06	1	8.12	0	0.00	8.10	1	743	0.13%
2021/11/24	0	0.00	2	8.26	8.26	-2	745	-0.27%
2021/11/18	1	8.16	0	0.00	8.34	1	733	0.14%
2021/11/17	2	8.13	0	0.00	8.17	2	719	0.28%
2021/11/09	0	0.00	0.7	8.23	8.19	-0.7	674	-0.10%
2021/10/21	1	8.39	9	8.39	8.40	-8	599	-1.33%
2021/10/05	0	0.00	5	7.57	7.68	-5	541	-0.92%
2021/10/04	2.1	7.67	0	0.00	7.55	2.1	555	0.37%
2021/09/30	0	0.00	1	7.97	7.97	-1	580	-0.17%
2021/09/14	0	0.00	1.2	8.20	8.20	-1.2	625	-0.19%
2021/09/06	2	7.47	0	0.00	7.41	2	833	0.24%
2021/09/03	1	7.55	0	0.00	7.55	1	861	0.12%
2021/08/23	0.1	7.20	0	0.00	7.21	0.1	1,783	0.01%
2021/08/19	0.7	7.21	0	0.00	7.16	0.7	1,778	0.04%
2021/08/11	0	0.00	2	7.70	7.68	-2	1,778	-0.11%
2021/08/06	1	7.97	0	0.00	7.95	1	1,788	0.06%
2021/07/30	0.1	8.10	0	0.00	8.04	0.1	1,811	0.01%
2021/07/23	0	0.00	5	8.30	8.31	-5	1,877	-0.27%
2021/07/22	0	0.00	15	8.18	8.10	-15	1,892	-0.79%
2021/07/15	0	0.00	2	8.26	8.40	-2	2,010	-0.10%
2021/07/08	0	0.00	1	8.70	8.69	-1	2,033	-0.05%
2021/07/06	20	8.80	0	0.00	8.71	20	2,061	0.97%
2021/07/02	1	8.44	0	0.00	8.41	1	2,030	0.05%
2021/06/28	0	0.00	0.1	8.72	8.66	-0.1	1,974	0.00%
2021/06/25	4	8.80	0	0.00	8.78	4	1,960	0.20%
2021/06/24	1	9.15	0	0.00	8.95	1	1,943	0.05%
2021/06/21	0	0.00	1	8.97	9.00	-1	1,837	-0.05%
2021/06/18	1	8.36	0	0.00	8.34	1	1,751	0.06%
2021/06/09	0	0.00	3	9.29	9.15	-3	1,617	-0.19%
2021/06/08	1.1	9.41	0	0.00	9.40	1.1	1,573	0.07%
2021/06/07	3	9.18	7	9.05	8.91	-4	1,509	-0.27%
2021/06/04	23	9.95	14	9.70	9.50	9	1,416	0.64%
2021/06/03	25	10.15	3.5	10.15	10.15	21.5	1,157	1.86%
2021/05/31	0	0.00	5	7.65	7.67	-5	724	-0.69%
2021/05/28	0.1	7.70	0	0.00	7.70	0.1	743	0.01%
2021/05/26	0.1	7.70	0	0.00	7.69	0.1	744	0.01%
2021/05/19	1.1	7.58	0	0.00	7.57	1.1	745	0.15%
2021/05/18	0.1	7.25	0	0.00	7.57	0.1	743	0.02%
2021/05/17	0.2	7.28	0	0.00	6.91	0.2	744	0.03%
2021/05/14	0.1	7.52	0	0.00	7.31	0.1	739	0.01%
2021/05/13	0.1	7.62	0	0.00	7.42	0.1	727	0.02%
2021/05/12	0.1	8.25	0	0.00	7.50	0.1	722	0.01%
2021/05/11	0.1	8.56	0	0.00	8.11	0.1	707	0.01%
2021/05/10	0.1	8.58	0	0.00	8.52	0.1	698	0.01%
2021/05/07	0.1	8.77	0	0.00	8.35	0.1	697	0.01%
2021/05/06	0.1	8.75	0	0.00	8.77	0.1	682	0.01%
2021/05/05	0.1	8.25	0	0.00	8.45	0.1	669	0.01%
2021/05/04	0.1	8.60	0	0.00	8.27	0.1	656	0.01%
2021/05/03	0.1	9.05	0	0.00	8.77	0.1	632	0.01%
2021/04/28	5.1	9.33	0	0.00	9.32	5.1	597	0.85%
2021/04/27	0.1	9.20	14	9.23	9.23	-13.9	583	-2.38%
2021/04/26	2.1	8.89	1	8.99	8.95	1.1	547	0.19%
2021/04/23	0.1	8.30	0.2	8.30	8.50	-0.1	511	-0.03%
2021/04/22	0.1	8.30	0	0.00	8.30	0.1	499	0.01%
2021/04/21	0.2	8.24	1	8.23	8.21	-0.8	448	-0.19%
2021/04/20	0.1	8.35	0	0.00	8.25	0.1	440	0.01%
2021/04/19	1.1	8.19	0	0.00	8.19	1.1	429	0.25%
2021/04/16	0.1	7.84	0	0.00	7.82	0.1	400	0.02%
2021/04/14	0.1	7.68	10	7.40	7.45	-9.9	377	-2.63%
2021/04/13	0.1	7.78	0	0.00	7.60	0.1	375	0.02%
2021/04/12	10	7.32	1	7.43	7.50	9	347	2.59%
2021/04/09	0.2	7.20	0	0.00	7.18	0.2	334	0.06%
2021/04/08	0.1	7.19	0	0.00	7.14	0.1	342	0.03%
2021/03/23	1	7.11	0	0.00	7.11	1	407	0.25%
2021/03/18	0.1	7.23	0	0.00	7.16	0.1	407	0.02%
2021/03/03	10	7.26	0	0.00	7.19	10	647	1.54%
2021/02/25	0.1	6.80	0	0.00	6.75	0.1	632	0.02%
2021/02/22	0.1	6.75	0	0.00	6.73	0.1	634	0.02%
2021/01/08	0.2	7.53	0	0.00	7.53	0.2	578	0.03%
2021/01/05	0.1	8.08	0	0.00	7.85	0.1	560	0.01%
2021/01/04	0	0.00	2	8.00	7.94	-2	554	-0.36%
2020/12/31	2	7.99	0	0.00	8.03	2	544	0.37%
2020/12/30	1	7.99	2	7.73	8.15	-1	532	-0.19%
2020/12/25	1	7.40	0	0.00	7.44	1	470	0.21%
2020/12/23	2	7.26	0	0.00	7.30	2	460	0.43%
2020/12/04	1	7.45	0	0.00	7.52	1	488	0.20%
2020/12/03	0	0.00	1	7.89	7.62	-1	459	-0.22%
2020/12/02	1.1	7.43	0	0.00	7.48	1.1	368	0.29%
2020/11/05	0	0.00	0	6.67	6.65	0	286	-0.01%
2020/11/03	0	0.00	0.3	6.64	6.65	-0.3	296	-0.11%
2020/08/07	1	5.93	0	0.00	5.93	1	316	0.32%
2020/04/21	0	0.00	2	6.01	5.70	-2	264	-0.76%
2020/04/17	1	6.07	0	0.00	6.06	1	266	0.38%
2020/04/13	0	0.00	7	6.03	5.98	-7	289	-2.42%
2020/03/25	2	5.37	0	0.00	5.37	2	295	0.68%
2020/03/03	0	0.00	0.1	7.45	7.38	-0.1	255	-0.04%
2020/02/13	0	0.00	1	7.42	7.49	-1	243	-0.41%
2020/02/11	0	0.00	1	7.08	7.11	-1	244	-0.41%
2020/02/06	0	0.00	10	6.77	6.79	-10	234	-4.27%
2020/01/31	0	0.00	2	6.94	6.98	-2	234	-0.85%
2020/01/30	0	0.00	1	7.20	6.83	-1	235	-0.42%
2020/01/09	1	7.88	0	0.00	7.58	1	223	0.45%
2020/01/07	5	8.27	6	8.33	8.16	-1	216	-0.46%
2019/11/08	0	0.00	2	7.36	7.25	-2	407	-0.49%
2019/11/01	0	0.00	1	7.08	7.01	-1	396	-0.25%
2019/10/22	2	7.17	0	0.00	7.22	2	386	0.52%
2019/09/05	10	7.58	0	0.00	7.45	10	262	3.81%
2019/08/27	1	6.67	0	0.00	6.70	1	154	0.65%
2019/08/20	0	0.00	1	6.96	6.97	-1	144	-0.69%
2019/07/05	0	0.00	1	7.62	7.65	-1	159	-0.63%
2019/07/03	3	7.50	0	0.00	7.53	3	158	1.90%
2019/06/26	1	7.55	0	0.00	7.55	1	171	0.58%
2019/06/03	0	0.00	1	7.73	7.70	-1	185	-0.54%
2019/05/30	1	7.61	0	0.00	7.63	1	184	0.54%
2019/05/29	1	7.61	0	0.00	7.60	1	185	0.54%
2019/04/17	0	0.00	6	8.68	8.84	-6	159	-3.77%
2019/04/12	0	0.00	2	8.88	8.87	-2	153	-1.30%
2019/04/02	0	0.00	14	8.87	8.87	-14	147	-9.49%
2019/04/01	1	8.97	6	9.01	8.97	-5	138	-3.61%
2019/03/08	1	9.09	0	0.00	9.09	1	129	0.77%
2019/03/06	3	9.21	0	0.00	9.22	3	131	2.28%
2019/03/05	2	9.23	0	0.00	9.22	2	131	1.52%
2019/02/27	2	9.41	0	0.00	9.35	2	131	1.52%
2019/02/25	4	9.44	0	0.00	9.43	4	130	3.07%
2019/02/21	0	0.00	1	9.30	9.26	-1	124	-0.80%
2019/02/20	0	0.00	1	9.21	9.25	-1	125	-0.80%
2019/01/29	1	9.02	0	0.00	9.03	1	137	0.73%
2019/01/25	3	9.13	0	0.00	9.11	3	134	2.23%
2019/01/24	1	9.22	0	0.00	9.18	1	134	0.75%
2019/01/21	2	9.47	0	0.00	9.34	2	137	1.46%
2019/01/09	2	9.75	0	0.00	9.72	2	142	1.40%
2019/01/08	1	9.82	0	0.00	9.81	1	143	0.70%
2019/01/02	1	9.78	0	0.00	9.95	1	162	0.61%
2018/09/06	1	11.10	0	0.00	11.05	1	270	0.37%
2018/09/05	0.1	11.20	0	0.00	11.10	0.1	275	0.04%
2018/06/11	2	12.95	0	0.00	12.95	2	1,473	0.14%
2018/06/08	2	13.05	0	0.00	13.05	2	1,466	0.14%
2018/06/01	0	0.00	2	13.80	13.50	-2	1,461	-0.14%
2018/05/31	1	13.50	1	13.50	13.60	0	1,444	0.00%
2018/05/29	1	13.25	0	0.00	13.20	1	1,406	0.07%
2018/05/25	1	13.15	0	0.00	13.15	1	1,391	0.07%
2018/05/23	5	13.80	5	14.29	13.60	0	1,373	0.00%
2018/05/22	1	14.30	3	14.02	14.05	-2	1,263	-0.16%
2018/05/11	50	13.44	50	13.48	13.65	0	1,170	0.00%
2018/05/09	0	0.00	82	13.51	13.25	-82	1,127	-7.27%
2018/05/08	0	0.00	62	13.91	13.85	-62	1,110	-5.58%
2018/05/04	70	14.71	0	0.00	14.05	70	1,089	6.42%
2018/05/03	75	14.81	1	15.30	15.30	74	1,060	6.98%
2018/04/24	0	0.00	1	13.15	13.20	-1	918	-0.11%
2018/04/17	1	14.30	0	0.00	14.00	1	844	0.12%
2018/04/13	0	0.00	4	13.35	13.50	-4	768	-0.52%
2018/04/11	1	13.20	0	0.00	13.15	1	801	0.12%
2018/03/31	3	13.15	0	0.00	12.90	3	705	0.43%
2018/03/23	10	12.20	10	12.00	12.00	0	587	0.00%
2018/03/02	1	11.35	0	0.00	11.35	1	539	0.19%
2018/01/23	0	0.00	5	12.15	12.20	-5	464	-1.08%
2018/01/18	0	0.00	1	12.15	12.10	-1	455	-0.22%
2018/01/11	1	12.05	0	0.00	12.15	1	459	0.22%
2018/01/05	5	12.02	1	12.40	12.30	4	420	0.95%