麗嬰房 (2911)-元大-新莊券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.84
漲跌
▲0.05
漲幅
+0.74%
成交量
250張
產業
上市貿易百貨類股▼0.32%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	6.77	0	0.00	6.77	2	200	1.00%
2024/04/30	0	6.80	0	0.00	6.77	0	205	0.02%
2024/04/23	0	0.00	0	6.83	6.80	0	193	-0.01%
2024/04/19	0.1	6.89	0	0.00	6.85	0.1	192	0.08%
2024/04/09	0.1	7.00	0	0.00	6.94	0.1	189	0.08%
2024/03/22	0	7.04	0	0.00	7.02	0	186	0.00%
2024/03/20	0	7.07	0	0.00	7.08	0	187	0.00%
2024/03/18	0	7.31	0	0.00	7.36	0	182	0.00%
2024/03/14	0.1	7.55	0.8	7.51	7.50	-0.6	177	-0.36%
2024/03/13	0	7.70	0	0.00	7.63	0	174	0.00%
2024/03/12	0	8.04	0	0.00	7.97	0	169	0.01%
2024/03/11	0	8.29	0.4	7.89	8.16	-0.4	164	-0.23%
2024/02/26	0.5	6.24	0	0.00	6.16	0.5	148	0.34%
2024/02/23	0.1	6.28	0	0.00	6.23	0.1	146	0.05%
2024/02/22	0.4	6.22	4	6.26	6.34	-3.6	144	-2.49%
2024/02/21	0.1	6.14	0	0.00	6.11	0.1	134	0.04%
2024/02/20	0	0.00	2	6.10	6.10	-2	131	-1.52%
2024/02/05	0	0.00	0	6.21	6.20	0	121	0.00%
2024/02/02	0	0.00	1	6.22	6.22	-1	120	-0.83%
2024/02/01	0	0.00	0	6.34	6.29	0	121	0.00%
2024/01/29	0.1	6.28	0	0.00	6.25	0.1	120	0.07%
2024/01/25	0	6.20	0	0.00	6.17	0	122	0.00%
2024/01/17	0	6.27	0	0.00	6.30	0	123	0.01%
2024/01/16	0	6.45	0	0.00	6.38	0	131	0.02%
2024/01/15	0	6.50	0	0.00	6.45	0	134	0.01%
2024/01/11	1	6.60	0	0.00	6.60	1	135	0.74%
2024/01/10	0	0.00	1	6.70	6.69	-1	136	-0.73%
2023/12/15	0	6.75	0	0.00	6.73	0	172	0.02%
2023/11/29	0.1	6.58	0	0.00	6.44	0.1	161	0.03%
2023/11/27	0	6.58	0	0.00	6.50	0	157	0.03%
2023/11/22	0.1	6.57	0	0.00	6.51	0.1	151	0.03%
2023/11/21	0	6.55	0	0.00	6.55	0	148	0.03%
2023/11/16	0	0.00	2.7	6.38	6.35	-2.7	141	-1.93%
2023/11/15	0	0.00	12	6.35	6.38	-12	140	-8.57%
2023/11/09	0.1	6.46	0	0.00	6.42	0.1	137	0.04%
2023/11/08	0.1	6.70	0	0.00	6.56	0.1	136	0.04%
2023/11/06	0	6.62	0	0.00	6.60	0	139	0.02%
2023/10/26	0.1	6.71	0	0.00	6.68	0.1	143	0.09%
2023/10/20	0	0.00	2	6.20	6.25	-2	129	-1.54%
2023/10/13	0	6.25	0	0.00	6.20	0	133	0.00%
2023/10/11	1.1	6.02	0	0.00	6.20	1.1	128	0.82%
2023/10/06	1.3	6.13	0	0.00	6.11	1.3	123	1.05%
2023/09/26	0.2	6.82	0	0.00	6.77	0.2	132	0.11%
2023/09/01	0	6.98	0	0.00	6.93	0	167	0.00%
2023/08/17	3	6.85	0	0.00	6.84	3	189	1.59%
2023/08/01	0	0.00	0.2	7.26	7.22	-0.2	185	-0.13%
2023/07/31	0.2	7.27	0	0.00	7.22	0.2	187	0.08%
2023/07/17	0	0.00	1	7.50	7.47	-1	188	-0.53%
2023/06/14	2	7.23	0	0.00	7.27	2	153	1.30%
2023/06/07	0.3	7.25	0	0.00	7.22	0.3	157	0.16%
2023/05/30	0	0.00	0	7.14	7.11	0	172	0.00%
2023/05/29	0	0.00	5	7.14	7.12	-5	173	-2.88%
2023/05/25	5	7.15	0	0.00	7.16	5	199	2.50%
2023/05/17	0	0.00	1	7.12	7.12	-1	215	-0.46%
2023/05/03	0.4	7.14	0	0.00	7.10	0.4	228	0.15%
2023/04/21	0	0.00	1	7.22	7.20	-1	244	-0.41%
2023/04/13	0	0.00	0	7.26	7.21	0	246	-0.01%
2023/04/12	0	7.46	0	0.00	7.21	0	246	0.01%
2023/03/31	0	7.19	0	0.00	7.14	0	279	0.00%
2023/03/29	0	0.00	0	7.15	7.14	0	291	0.00%
2023/03/17	1	7.33	0	0.00	7.39	1	518	0.19%
2023/03/16	0	0.00	0.1	7.28	7.27	-0.1	516	-0.02%
2023/03/14	0	7.36	0	0.00	7.26	0	516	0.00%
2023/03/10	0	7.57	0	0.00	7.41	0	512	0.00%
2023/03/08	0.5	7.73	0	0.00	7.66	0.5	503	0.09%
2023/03/07	0.4	7.80	0	0.00	7.65	0.4	496	0.09%
2023/03/02	0	7.47	0	0.00	7.35	0	480	0.00%
2023/03/01	0	0.00	0.1	7.40	7.42	-0.1	478	-0.01%
2023/02/03	0.1	7.17	0	0.00	7.16	0.1	418	0.01%
2023/01/30	0	0.00	5	7.05	7.07	-5	394	-1.27%
2022/12/28	0.1	7.12	0	0.00	7.07	0.1	366	0.03%
2022/12/15	5	8.00	1	8.09	7.75	4	265	1.50%
2022/12/14	0	0.00	0.3	7.81	7.81	-0.3	180	-0.14%
2022/11/23	0.1	6.36	0	0.00	6.32	0.1	76	0.13%
2022/11/16	0	6.45	0	0.00	6.34	0	96	0.00%
2022/11/11	0	0.00	2	6.35	6.35	-2	94	-2.12%
2022/10/19	0.1	6.43	0	0.00	6.37	0.1	127	0.08%
2022/09/30	2	6.65	0	0.00	6.61	2	121	1.65%
2022/09/28	0.2	6.62	0	0.00	6.49	0.2	120	0.17%
2022/09/13	1	6.81	0	0.00	6.83	1	120	0.83%
2022/08/19	0.1	6.68	0	0.00	6.65	0.1	95	0.14%
2022/08/08	0.2	6.58	0	0.00	6.57	0.2	83	0.24%
2022/07/29	0.2	6.70	0	0.00	6.66	0.2	79	0.25%
2022/07/12	0.2	6.72	0	0.00	6.69	0.2	90	0.18%
2022/07/01	0	0.00	1	6.74	6.74	-1	99	-1.01%
2022/06/08	0.2	7.13	0	0.00	7.09	0.2	119	0.13%
2022/06/06	0.1	7.10	0	0.00	7.09	0.1	120	0.08%
2022/06/01	0.2	7.08	0	0.00	7.05	0.2	124	0.16%
2022/05/20	2	6.99	0	0.00	6.98	2	129	1.54%
2022/05/19	6	7.00	0	0.00	6.95	6	130	4.59%
2022/05/11	0.1	7.08	1	7.04	7.00	-0.9	126	-0.71%
2022/05/10	1	7.03	0	0.00	7.09	1	127	0.79%
2022/04/27	0.1	7.47	0	0.00	7.41	0.1	149	0.07%
2022/04/18	0	7.58	0	0.00	7.51	0	165	0.00%
2022/04/13	0	0.00	9	7.50	7.50	-9	164	-5.47%
2022/04/08	0	0.00	2	7.55	7.56	-2	171	-1.17%
2022/04/06	0	0.00	10	7.54	7.54	-10	173	-5.76%
2022/03/30	0.1	7.56	1	7.53	7.56	-0.9	175	-0.51%
2022/03/25	0	0.00	1	7.50	7.54	-1	174	-0.57%
2022/03/22	1	7.52	0	0.00	7.53	1	176	0.57%
2022/03/21	1	7.52	0	0.00	7.55	1	174	0.57%
2022/03/14	2	7.62	0	0.00	7.70	2	174	1.15%
2022/03/08	0.3	7.90	0	0.00	7.75	0.3	175	0.17%
2022/03/07	0	0.00	3	7.84	7.86	-3	177	-1.69%
2022/02/07	0.1	8.11	0	0.00	8.17	0.1	344	0.03%
2022/01/25	0.1	7.92	0	0.00	7.88	0.1	345	0.02%
2022/01/14	0.2	8.04	0	0.00	7.98	0.2	415	0.04%
2022/01/12	0	8.07	0	0.00	8.00	0	567	0.00%
2022/01/11	0.1	8.12	0	0.00	8.08	0.1	564	0.02%
2021/12/15	0	0.00	0.7	8.06	8.03	-0.7	598	-0.11%
2021/12/09	2	8.10	0	0.00	8.08	2	745	0.27%
2021/12/08	0	0.00	1	8.07	8.07	-1	746	-0.13%
2021/12/07	0	0.00	0	8.13	8.05	0	746	-0.01%
2021/11/29	0.2	8.16	0	0.00	8.13	0.2	745	0.02%
2021/11/24	0.1	8.30	0	0.00	8.26	0.1	745	0.01%
2021/11/23	0.1	8.20	0	0.00	8.10	0.1	744	0.01%
2021/11/19	0.5	8.40	0.3	8.39	8.32	0.2	737	0.02%
2021/11/18	2.2	8.25	0	0.00	8.34	2.2	733	0.30%
2021/11/17	1.3	8.20	0	0.00	8.17	1.3	719	0.17%
2021/11/12	0.1	8.12	0	0.00	8.08	0.1	672	0.01%
2021/11/03	0	8.21	0	0.00	8.21	0	634	0.00%
2021/11/02	0.1	8.25	0	0.00	8.19	0.1	638	0.02%
2021/10/29	5	8.14	5	8.16	8.19	0	632	0.00%
2021/10/28	0.1	8.14	0	0.00	8.09	0.1	632	0.02%
2021/10/25	0	0.00	5	8.39	8.32	-5	634	-0.79%
2021/10/22	0	0.00	0.3	8.27	8.22	-0.3	636	-0.05%
2021/10/21	13	8.45	8	8.37	8.40	5	599	0.83%
2021/10/13	0	7.78	0	0.00	7.65	0	486	0.00%
2021/09/24	0	0.00	1	7.68	7.81	-1	629	-0.16%
2021/09/22	0.3	7.62	0	0.00	7.58	0.3	663	0.04%
2021/09/16	0.3	7.91	2	7.78	7.75	-1.7	691	-0.25%
2021/09/15	3	8.28	1	8.17	7.87	2	688	0.29%
2021/08/25	1	7.23	0	0.00	7.21	1	1,776	0.06%
2021/08/13	0	0.00	1	7.56	7.55	-1	1,773	-0.06%
2021/08/11	0	0.00	1	7.66	7.68	-1	1,778	-0.06%
2021/08/04	0	0.00	1	7.93	7.94	-1	1,804	-0.06%
2021/08/03	0.2	7.97	0	0.00	7.92	0.2	1,812	0.01%
2021/07/26	1	8.37	0	0.00	8.33	1	1,862	0.05%
2021/07/23	0	0.00	1	8.32	8.31	-1	1,877	-0.05%
2021/07/22	0.1	8.34	0	0.00	8.10	0.1	1,892	0.01%
2021/07/21	15	8.20	15	8.17	8.03	0	1,924	0.00%
2021/07/15	0.1	8.35	0	0.00	8.40	0.1	2,010	0.00%
2021/07/08	0	0.00	6	8.66	8.69	-6	2,033	-0.30%
2021/07/07	1	8.71	0	0.00	8.70	1	2,061	0.05%
2021/06/30	1	8.40	0	0.00	8.40	1	2,008	0.05%
2021/06/29	0	0.00	2	8.55	8.40	-2	1,996	-0.10%
2021/06/24	0	0.00	2	9.15	8.95	-2	1,943	-0.10%
2021/06/22	0	0.00	0	9.00	9.03	0	1,906	0.00%
2021/06/21	4	8.95	12	8.76	9.00	-8	1,837	-0.44%
2021/06/18	0	0.00	3	8.31	8.34	-3	1,751	-0.17%
2021/06/16	0	0.00	5	8.45	8.31	-5	1,712	-0.29%
2021/06/15	5	8.52	0	0.00	8.49	5	1,693	0.30%
2021/06/09	6	9.24	2	9.11	9.15	4	1,617	0.25%
2021/06/08	0	0.00	1	9.46	9.40	-1	1,573	-0.06%
2021/06/07	15	9.03	26	8.99	8.91	-11	1,509	-0.73%
2021/06/04	13	9.99	21	10.18	9.50	-8	1,416	-0.56%
2021/06/03	25	10.14	2	10.15	10.15	23	1,157	1.99%
2021/05/27	1	7.60	0	0.00	7.62	1	743	0.13%
2021/05/25	0	0.00	2	7.70	7.70	-2	743	-0.27%
2021/05/21	0	0.00	2	7.59	7.61	-2	745	-0.27%
2021/05/17	2	7.05	0	0.00	6.91	2	744	0.27%
2021/05/14	2	7.32	0	0.00	7.31	2	739	0.27%
2021/05/12	2	7.48	0	0.00	7.50	2	722	0.28%
2021/05/11	0	0.00	18	8.29	8.11	-18	707	-2.54%
2021/05/05	2	8.50	0	0.00	8.45	2	669	0.30%
2021/05/04	0	0.00	3	8.20	8.27	-3	656	-0.46%
2021/04/29	0	0.00	1	9.23	9.16	-1	613	-0.16%
2021/04/28	0	0.00	0.4	9.23	9.32	-0.4	597	-0.06%
2021/04/27	3	9.05	5	9.23	9.23	-2	583	-0.34%
2021/04/26	0	0.00	0	8.97	8.95	0	547	0.00%
2021/04/22	3.2	8.62	0	0.00	8.30	3.2	499	0.64%
2021/04/19	0	0.00	1	8.24	8.19	-1	429	-0.23%
2021/04/08	1	7.12	0	0.00	7.14	1	342	0.29%
2021/03/26	0	0.00	11	7.05	7.09	-11	397	-2.77%
2021/03/25	0.1	7.37	0	0.00	7.05	0.1	397	0.02%
2021/03/23	0	7.15	0	0.00	7.11	0	407	0.00%
2021/03/18	0.1	7.23	0	0.00	7.16	0.1	407	0.02%
2021/03/10	0	0.00	1	7.14	7.11	-1	481	-0.21%
2021/03/05	0	0.00	2	7.09	7.11	-2	653	-0.31%
2021/03/04	2	7.10	0	0.00	7.15	2	655	0.31%
2021/02/22	0.1	6.70	1	6.71	6.73	-0.9	634	-0.15%
2021/02/18	1	6.43	0	0.00	6.59	1	632	0.16%
2021/02/04	0	0.00	1.1	6.22	6.19	-1.1	623	-0.17%
2021/01/20	0	0.00	3	6.71	6.45	-3	614	-0.49%
2021/01/19	3	6.88	0	0.00	6.95	3	605	0.50%
2021/01/15	0	0.00	3	7.07	6.97	-3	602	-0.50%
2021/01/13	3	7.15	0	0.00	7.28	3	591	0.51%
2020/12/31	2	7.97	3	7.97	8.03	-1	544	-0.18%
2020/12/30	0	0.00	4	8.07	8.15	-4	532	-0.75%
2020/12/29	0	0.00	10	7.72	7.70	-10	493	-2.03%
2020/12/28	3	7.56	0	0.00	7.56	3	481	0.62%
2020/12/24	0	7.44	0	0.00	7.46	0	463	0.00%
2020/12/23	0	7.45	0	0.00	7.30	0	460	0.00%
2020/12/21	0	0.00	0.1	7.47	7.42	-0.1	469	-0.02%
2020/12/17	3	7.50	5	7.45	7.50	-2	502	-0.40%
2020/12/15	2	7.32	0	0.00	7.20	2	499	0.40%
2020/12/09	5	7.16	2	7.17	7.40	3	506	0.59%
2020/12/07	0	0.00	10	7.44	7.40	-10	499	-2.00%
2020/12/03	30	7.84	21	7.98	7.62	9	459	1.96%
2020/12/02	3	7.28	10	7.48	7.48	-7	368	-1.90%
2020/11/24	1	6.67	0.1	6.66	6.67	0.9	287	0.32%
2020/11/13	0	0.00	0.1	6.65	6.55	-0.1	279	-0.03%
2020/11/11	1	6.70	0	0.00	6.65	1	283	0.35%
2020/11/10	2	6.65	0	0.00	6.63	2	281	0.71%
2020/11/09	10	6.60	0	0.00	6.62	10	281	3.55%
2020/11/03	1	6.63	0	0.00	6.65	1	296	0.34%
2020/10/14	0	0.00	2	6.58	6.61	-2	301	-0.66%
2020/10/08	0	0.00	2	6.53	6.58	-2	307	-0.65%
2020/09/22	0	0.00	4	6.43	6.63	-4	317	-1.26%
2020/09/18	8	6.58	0	0.00	6.59	8	309	2.59%
2020/09/16	1	6.48	0	0.00	6.55	1	308	0.32%
2020/09/15	1	6.42	0	0.00	6.47	1	299	0.33%
2020/08/20	1	6.06	0	0.00	5.91	1	351	0.28%
2020/08/05	3	5.98	0	0.00	5.97	3	311	0.96%
2020/08/03	1	5.88	0	0.00	5.91	1	320	0.31%
2020/07/23	0	0.00	1	6.08	6.08	-1	312	-0.32%
2020/07/09	5	6.32	0	0.00	6.34	5	272	1.84%
2020/07/03	15	6.36	0	0.00	6.31	15	259	5.79%
2020/06/10	0	0.00	1	6.50	6.51	-1	275	-0.36%
2020/06/08	1	6.46	0	0.00	6.52	1	279	0.36%
2020/06/02	1	6.45	0	0.00	6.45	1	269	0.37%
2020/05/27	4	5.99	0	0.00	5.96	4	221	1.80%
2020/05/20	1	6.00	0	0.00	5.96	1	221	0.45%
2020/04/21	0	0.00	1.9	5.75	5.70	-1.9	264	-0.73%
2020/03/06	3	7.32	0	0.00	7.31	3	254	1.18%
2020/03/03	4	7.40	0	0.00	7.38	4	255	1.56%
2020/02/25	1	7.42	0	0.00	7.49	1	252	0.40%
2020/02/03	1	6.67	0	0.00	6.67	1	238	0.42%
2019/11/18	0	0.00	2	7.13	7.20	-2	401	-0.50%
2019/11/13	0	0.00	3	7.18	7.24	-3	403	-0.74%
2019/10/02	0	0.00	1	7.07	7.02	-1	385	-0.26%
2019/09/26	0	0.00	1	7.37	7.32	-1	376	-0.27%
2019/09/25	0	0.00	9	7.30	7.32	-9	372	-2.42%
2019/09/16	0	0.00	1	7.13	7.18	-1	350	-0.29%
2019/09/12	9	7.17	1	7.25	7.17	8	349	2.29%
2019/09/06	0	0.00	2	7.25	7.27	-2	277	-0.72%
2019/09/05	4.2	7.55	1	7.66	7.45	3.2	262	1.22%
2019/08/30	0	0.00	6	6.40	6.35	-6	185	-3.23%
2019/08/29	1	6.35	4	6.44	6.35	-3	183	-1.64%
2019/08/28	2	6.50	0	0.00	6.58	2	166	1.20%
2019/08/26	0.4	6.86	0	0.00	6.80	0.4	143	0.28%
2019/08/23	0	0.00	2	6.96	6.95	-2	140	-1.43%
2019/08/15	0	0.00	2	6.80	7.04	-2	150	-1.33%
2019/08/13	1	7.08	0	0.00	7.10	1	147	0.68%
2019/08/07	1	7.36	0	0.00	7.39	1	143	0.70%
2019/08/06	1	7.43	0	0.00	7.40	1	145	0.69%
2019/08/05	1	7.49	0	0.00	7.45	1	147	0.68%
2019/08/02	1	7.45	0	0.00	7.49	1	148	0.67%
2019/08/01	0	0.00	1	7.55	7.50	-1	149	-0.64%
2019/07/30	0.1	7.50	0	0.00	7.50	0.1	150	0.05%
2019/07/09	0	0.00	2	7.76	7.80	-2	172	-1.16%
2019/07/08	2	7.80	1	7.73	7.86	1	170	0.59%
2019/07/05	1.3	7.60	0	0.00	7.65	1.3	159	0.82%
2019/06/24	1	7.67	1	7.68	7.69	0	171	0.00%
2019/05/31	2	7.69	0	0.00	7.68	2	184	1.08%
2019/05/28	0	7.69	0	0.00	7.69	0	184	0.01%
2019/05/22	0	0.00	1	7.98	7.96	-1	183	-0.55%
2019/05/21	0	0.00	1	8.03	8.02	-1	181	-0.55%
2019/05/16	0.1	8.22	0	0.00	8.28	0.1	178	0.07%
2019/05/14	2	8.28	0	0.00	8.25	2	180	1.11%
2019/05/07	1	8.76	0.1	8.80	8.80	0.9	180	0.52%
2019/04/22	0.7	8.84	0	0.00	8.84	0.7	161	0.45%
2019/04/18	0	0.00	6	8.81	8.80	-6	160	-3.73%
2019/04/17	0	0.00	1	8.73	8.84	-1	159	-0.63%
2019/04/12	0	0.00	6	8.91	8.87	-6	153	-3.90%
2019/04/11	6	8.89	0	0.00	8.89	6	152	3.93%
2019/04/09	10	8.91	4	8.93	8.93	6	153	3.92%
2019/04/08	1	8.92	0	0.00	8.93	1	152	0.66%
2019/04/02	0.2	8.87	0	0.00	8.87	0.2	147	0.14%
2019/04/01	1	9.00	0	0.00	8.97	1	138	0.72%
2019/03/28	1	9.01	0	0.00	9.04	1	130	0.76%
2019/03/27	2	9.05	0	0.00	9.04	2	130	1.53%
2019/03/14	0	0.00	30	9.10	9.12	-30	124	-24.15%
2019/03/12	0	0.00	1	9.14	9.14	-1	126	-0.79%
2019/03/07	1	9.23	0	0.00	9.16	1	130	0.77%
2019/02/22	0	0.00	7	9.30	9.48	-7	128	-5.46%
2019/02/20	7	9.18	7	9.24	9.25	0	125	0.00%
2019/02/15	1.4	9.09	0	0.00	9.06	1.4	133	1.01%
2019/02/14	2	9.11	0	0.00	9.11	2	135	1.48%
2019/02/13	3	9.03	0	0.00	9.03	3	136	2.20%
2019/01/30	0	0.00	1	9.05	9.06	-1	138	-0.72%
2019/01/29	0.3	9.07	0	0.00	9.03	0.3	137	0.24%
2019/01/25	1	9.13	0	0.00	9.11	1	134	0.74%
2019/01/22	2	9.40	0	0.00	9.32	2	136	1.46%
2019/01/21	7	9.49	0	0.00	9.34	7	137	5.10%
2019/01/18	0.3	9.42	0	0.00	9.42	0.3	140	0.23%
2019/01/17	1	9.47	0	0.00	9.47	1	142	0.70%
2019/01/09	1	9.78	0	0.00	9.72	1	142	0.70%
2018/12/04	0	0.00	10	9.93	9.95	-10	158	-6.32%
2018/12/03	10	9.84	0	0.00	9.85	10	159	6.29%
2018/11/19	0	0.00	10	9.90	9.86	-10	164	-6.09%
2018/11/01	0	0.00	1	8.87	8.81	-1	174	-0.57%
2018/10/15	11	9.37	0	0.00	9.37	11	197	5.56%
2018/10/11	1	9.45	0	0.00	9.58	1	190	0.53%
2018/09/05	2	11.15	0	0.00	11.10	2	275	0.72%
2018/08/02	0	0.00	2	12.05	12.00	-2	684	-0.29%
2018/07/10	2	12.50	0	0.00	12.40	2	1,195	0.17%
2018/06/22	0	0.00	5	12.60	12.65	-5	1,434	-0.35%
2018/06/14	6	13.13	0	0.00	13.05	6	1,481	0.41%
2018/06/04	0	0.00	7	13.54	13.40	-7	1,467	-0.48%
2018/06/01	7	13.81	1	13.75	13.50	6	1,461	0.41%
2018/05/31	2	13.50	2	13.65	13.60	0	1,444	0.00%
2018/05/29	0	0.00	6	13.38	13.20	-6	1,406	-0.43%
2018/05/28	5	13.35	1	13.45	13.35	4	1,399	0.29%
2018/05/23	3	14.20	1	14.50	13.60	2	1,373	0.15%
2018/05/22	8	13.43	7	13.24	14.05	1	1,263	0.08%
2018/05/16	0	0.00	3	12.60	12.75	-3	1,176	-0.26%
2018/05/04	0	0.00	6	15.20	14.05	-6	1,089	-0.55%
2018/04/26	0	0.00	5	13.67	13.70	-5	925	-0.54%
2018/04/25	5	13.50	0	0.00	13.60	5	926	0.54%
2018/04/23	0	0.00	4	13.95	13.80	-4	899	-0.44%
2018/04/20	2	14.00	5	14.10	14.00	-3	890	-0.34%
2018/04/18	0	0.00	1	13.90	14.00	-1	827	-0.12%
2018/04/17	9	13.86	0	0.00	14.00	9	844	1.07%
2018/04/16	7	13.86	7	13.84	14.15	0	812	0.00%
2018/04/13	2	13.57	1	13.40	13.50	1	768	0.13%
2018/04/11	2	13.28	2	13.20	13.15	0	801	0.00%
2018/04/10	0	0.00	10	13.52	13.05	-10	796	-1.26%
2018/04/09	8	13.20	8	13.03	13.30	0	759	0.00%
2018/04/03	10	13.03	0	0.00	13.05	10	745	1.34%
2018/04/02	4	12.89	1	12.70	12.80	3	722	0.42%
2018/03/31	15	12.89	15	13.11	12.90	0	705	0.00%
2018/03/28	0	0.00	2	12.25	12.25	-2	616	-0.32%
2018/03/27	5	12.50	13	12.30	12.30	-8	626	-1.28%
2018/03/26	12	12.22	2	12.15	12.25	10	609	1.64%
2018/02/27	0	0.00	11	11.45	11.50	-11	557	-1.97%
2018/02/21	0	0.00	2	11.35	11.30	-2	573	-0.35%
2018/02/05	0	0.00	30	11.60	12.00	-30	562	-5.33%
2018/01/31	10	12.10	0	0.00	12.05	10	552	1.81%
2018/01/30	20	12.33	0	0.00	12.25	20	546	3.66%
2018/01/29	0	0.00	10	12.37	12.45	-10	543	-1.84%
2018/01/26	10	12.59	0	0.00	12.55	10	538	1.86%
2018/01/16	0	0.00	1	12.20	12.20	-1	457	-0.22%
2018/01/11	0	0.00	1	12.20	12.15	-1	459	-0.22%
2018/01/10	0	0.00	1	12.20	12.15	-1	432	-0.23%
2018/01/05	1	12.35	8	12.47	12.30	-7	420	-1.67%
2018/01/02	2	11.70	1	11.80	11.80	1	373	0.27%