麗嬰房 (2911)-元大-草屯券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.79
漲跌
▲0.02
漲幅
+0.30%
成交量
95張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.3	6.81	6.79	-0.3	202	-0.14%
2024/05/06	0.1	6.86	0	0.00	6.84	0.1	202	0.04%
2024/04/30	4	6.77	0	0.00	6.77	4	205	1.95%
2024/04/29	0.7	6.84	0	0.00	6.76	0.7	204	0.34%
2024/04/26	0.4	6.90	0	0.00	6.81	0.4	201	0.20%
2024/04/23	0.3	6.85	0	0.00	6.80	0.3	193	0.16%
2024/04/22	0.1	6.89	0	0.00	6.85	0.1	193	0.05%
2024/04/17	0.1	6.75	0.6	6.75	6.72	-0.5	188	-0.26%
2024/04/15	0.1	6.89	0	0.00	6.84	0.1	189	0.05%
2024/04/09	0.2	6.97	0	0.00	6.94	0.2	189	0.11%
2024/04/03	0	0.00	1	6.81	6.82	-1	187	-0.53%
2024/04/02	0.3	6.95	0	0.00	6.90	0.3	186	0.14%
2024/04/01	0	0.00	1.2	6.93	6.95	-1.2	185	-0.66%
2024/03/28	0.4	7.00	0	0.00	7.00	0.4	186	0.20%
2024/03/27	0	0.00	0.7	6.99	7.00	-0.7	185	-0.38%
2024/03/25	0.5	7.00	0	0.00	6.99	0.5	185	0.29%
2024/03/21	0	0.00	2.2	7.05	7.02	-2.2	187	-1.16%
2024/03/19	1.1	7.01	0	0.00	7.08	1.1	186	0.60%
2024/03/18	1.2	7.06	0.7	7.07	7.36	0.5	182	0.26%
2024/03/14	0.7	7.55	0	0.00	7.50	0.7	177	0.39%
2024/03/13	0.2	7.63	0	0.00	7.63	0.2	174	0.12%
2024/03/12	0.1	8.00	0	0.00	7.97	0.1	169	0.03%
2024/03/11	0.1	7.88	4.5	7.89	8.16	-4.4	164	-2.68%
2024/02/27	0.1	6.12	0	0.00	6.23	0.1	154	0.06%
2024/02/26	0	0.00	0.3	6.23	6.16	-0.3	148	-0.20%
2024/02/22	0.1	6.24	0	0.00	6.34	0.1	144	0.07%
2024/02/19	1.4	6.12	0	6.17	6.15	1.4	126	1.11%
2024/02/16	0.3	6.16	0	0.00	6.11	0.3	125	0.24%
2024/01/11	0	0.00	1	6.64	6.60	-1	135	-0.74%
2024/01/10	1	6.71	0	0.00	6.69	1	136	0.73%
2024/01/05	0.1	6.68	0	0.00	6.64	0.1	138	0.07%
2023/12/22	0.1	6.75	0	0.00	6.69	0.1	168	0.07%
2023/11/29	0	6.55	0	0.00	6.44	0	161	0.00%
2023/11/10	0	0.00	0.5	6.40	6.40	-0.5	137	-0.36%
2023/11/08	0.4	6.56	0	0.00	6.56	0.4	136	0.33%
2023/10/26	0.1	6.76	0	0.00	6.68	0.1	143	0.07%
2023/10/25	0	0.00	1	6.80	6.83	-1	141	-0.71%
2023/10/24	1	6.98	0	0.00	6.90	1	139	0.71%
2023/10/20	0.1	6.27	0	0.00	6.25	0.1	129	0.08%
2023/10/19	0.1	6.14	0	0.00	6.10	0.1	130	0.09%
2023/10/18	0	0.00	1.2	6.13	6.10	-1.2	129	-0.92%
2023/10/12	0	6.14	0	0.00	6.21	0	132	0.00%
2023/10/06	1.3	6.15	0.5	6.15	6.11	0.8	123	0.65%
2023/10/04	0.1	6.72	0	0.00	6.66	0.1	108	0.11%
2023/10/02	0.1	6.79	0	0.00	6.73	0.1	122	0.08%
2023/09/27	0	6.81	0	0.00	6.77	0	128	0.00%
2023/09/26	0	6.89	0	0.00	6.77	0	132	0.00%
2023/09/22	0.2	6.87	0	0.00	6.85	0.2	133	0.12%
2023/09/21	0	6.88	0	0.00	6.84	0	135	0.01%
2023/09/08	0.1	6.99	0	0.00	6.98	0.1	157	0.06%
2023/09/04	0	6.95	0	0.00	6.90	0	166	0.01%
2023/08/30	0.1	6.98	0	0.00	6.95	0.1	173	0.06%
2023/08/25	0	6.98	0	0.00	6.93	0	184	0.01%
2023/08/24	0.4	6.90	0	0.00	6.96	0.4	186	0.20%
2023/08/23	0.5	6.87	0	0.00	6.90	0.5	187	0.29%
2023/08/18	4	6.89	0	0.00	6.84	4	188	2.12%
2023/08/17	1	6.83	0	0.00	6.84	1	189	0.53%
2023/08/16	0.1	6.87	0	0.00	6.85	0.1	188	0.04%
2023/08/14	0.1	7.03	0.4	6.94	6.92	-0.3	188	-0.16%
2023/08/11	0	7.06	0	0.00	7.00	0	188	0.01%
2023/07/31	0	7.27	0	0.00	7.22	0	187	0.02%
2023/07/25	1	7.22	0	0.00	7.21	1	192	0.52%
2023/07/21	0	7.32	1	7.30	7.28	-1	190	-0.51%
2023/07/13	0.1	7.60	0	0.00	7.52	0.1	192	0.05%
2023/07/10	1.1	7.55	0	0.00	7.61	1.1	188	0.56%
2023/07/07	0	0.00	5	7.60	7.52	-5	183	-2.72%
2023/07/06	0	7.49	0	0.00	7.46	0	177	0.01%
2023/07/05	5	7.58	0	0.00	7.45	5	174	2.86%
2023/06/27	0.3	7.48	0	0.00	7.47	0.3	160	0.19%
2023/06/26	5	7.49	0	0.00	7.50	5	162	3.08%
2023/06/20	0.3	7.34	0	0.00	7.30	0.3	154	0.19%
2023/06/19	0.1	7.32	0	0.00	7.29	0.1	153	0.07%
2023/06/16	0.2	7.33	0	0.00	7.28	0.2	154	0.13%
2023/06/15	0.2	7.30	0	7.28	7.28	0.2	151	0.11%
2023/06/12	0.2	7.40	0	0.00	7.26	0.2	152	0.13%
2023/06/08	0	7.29	5	7.22	7.23	-5	148	-3.35%
2023/06/07	0	0.00	5	7.23	7.22	-5	157	-3.17%
2023/06/06	0	0.00	5	7.24	7.23	-5	159	-3.13%
2023/05/30	5	7.13	0	0.00	7.11	5	172	2.90%
2023/05/24	5.1	7.15	0	0.00	7.17	5.1	206	2.44%
2023/05/22	5	7.16	0	0.00	7.16	5	212	2.35%
2023/05/18	0.1	7.16	0	0.00	7.10	0.1	215	0.02%
2023/05/16	0.1	7.16	0	0.00	7.12	0.1	218	0.02%
2023/05/09	0.1	7.11	0	0.00	7.07	0.1	223	0.05%
2023/05/08	0.1	7.13	0	0.00	7.06	0.1	223	0.03%
2023/05/04	0.1	7.14	0	0.00	7.11	0.1	223	0.04%
2023/04/28	4.1	7.16	0	0.00	7.09	4.1	244	1.66%
2023/04/25	0	7.30	0	0.00	7.15	0	240	0.00%
2023/04/21	0.1	7.28	5	7.30	7.20	-5	244	-2.02%
2023/04/20	0.1	7.30	3	7.28	7.24	-3	244	-1.21%
2023/04/19	0	0.00	7	7.33	7.28	-7	244	-2.86%
2023/04/17	0	0.00	1.2	7.27	7.23	-1.2	243	-0.49%
2023/04/13	0	7.33	0	0.00	7.21	0	246	0.01%
2023/04/07	0.1	7.19	0	0.00	7.13	0.1	254	0.04%
2023/03/30	0.1	7.15	0	0.00	7.15	0.1	284	0.02%
2023/03/27	10.1	7.22	0	0.00	7.15	10.1	315	3.20%
2023/03/24	0.1	7.36	0	0.00	7.30	0.1	343	0.02%
2023/03/22	10	7.42	0	0.00	7.39	10	490	2.04%
2023/03/21	0	0.00	5	7.46	7.47	-5	515	-0.97%
2023/03/20	5.1	7.35	0	0.00	7.36	5.1	517	0.98%
2023/03/17	0	0.00	3	7.43	7.39	-3	518	-0.58%
2023/03/16	0	0.00	2	7.27	7.27	-2	516	-0.39%
2023/03/15	5.1	7.31	0	0.00	7.26	5.1	518	0.98%
2023/03/13	0.1	7.42	0	0.00	7.31	0.1	515	0.02%
2023/03/10	0.1	7.58	0	0.00	7.41	0.1	512	0.02%
2023/03/09	0	0.00	2	7.78	7.68	-2	505	-0.40%
2023/03/08	2	7.66	1	7.80	7.66	1	503	0.20%
2023/03/07	5.1	7.53	7	7.61	7.65	-1.9	496	-0.38%
2023/03/06	1	7.35	0	0.00	7.48	1	484	0.21%
2023/03/02	0	7.41	4	7.38	7.35	-4	480	-0.83%
2023/03/01	3	7.41	0	0.00	7.42	3	478	0.63%
2023/02/23	0	0.00	19	7.56	7.47	-19	471	-4.03%
2023/02/22	0	7.35	7	7.36	7.35	-7	447	-1.56%
2023/02/20	5.2	7.11	0	0.00	7.10	5.2	437	1.19%
2023/02/15	0.1	7.09	0	0.00	7.05	0.1	433	0.02%
2023/02/09	5	7.06	0	0.00	7.10	5	426	1.17%
2023/02/07	0.1	7.16	0	0.00	7.12	0.1	421	0.01%
2023/02/06	0.1	7.17	0	0.00	7.13	0.1	420	0.02%
2023/02/03	0	0.00	5	7.24	7.16	-5	418	-1.19%
2023/02/02	7	7.19	0	0.00	7.16	7	415	1.68%
2023/02/01	11	7.13	3	7.26	7.26	8	414	1.93%
2023/01/31	3	7.18	10	7.27	7.34	-7	406	-1.72%
2023/01/30	0	6.99	5	7.15	7.07	-5	394	-1.27%
2023/01/12	0.1	7.02	0	0.00	6.98	0.1	383	0.03%
2023/01/10	3	7.02	0	0.00	7.04	3	379	0.79%
2023/01/09	4.1	7.05	0	0.00	7.04	4.1	379	1.08%
2023/01/06	3	7.02	0	0.00	7.04	3	378	0.79%
2023/01/05	5	7.11	0	0.00	7.08	5	376	1.33%
2023/01/03	0	0.00	4	7.13	7.12	-4	374	-1.07%
2022/12/30	4	7.05	5	7.15	7.06	-1	371	-0.27%
2022/12/29	3	7.06	3	7.16	7.06	0	368	0.00%
2022/12/28	6	7.10	0	0.00	7.07	6	366	1.64%
2022/12/27	1	7.16	5	7.19	7.16	-4	363	-1.10%
2022/12/26	7	7.12	42	7.20	7.13	-35	357	-9.79%
2022/12/23	3	7.45	10	7.19	7.38	-7	344	-2.03%
2022/12/22	0	0.00	2	7.13	7.09	-2	331	-0.60%
2022/12/21	2	7.10	0	0.00	7.05	2	328	0.61%
2022/12/20	10	7.26	4	7.16	7.16	6	321	1.87%
2022/12/19	7	7.58	1	7.60	7.40	6	308	1.94%
2022/12/16	3	7.37	9	7.44	7.65	-6	298	-2.01%
2022/12/15	19	8.04	4	7.94	7.75	15	265	5.64%
2022/12/14	33	7.65	15	7.68	7.81	18	180	9.99%
2022/12/13	9	7.05	12	7.04	7.10	-3	116	-2.56%
2022/11/29	0.1	6.39	0	0.00	6.35	0.1	76	0.13%
2022/11/24	0	6.37	0	0.00	6.32	0	76	0.00%
2022/11/18	0	6.46	0	0.00	6.34	0	95	0.00%
2022/11/15	0	6.48	0	0.00	6.37	0	96	0.00%
2022/11/10	0	0.00	0.3	6.36	6.32	-0.3	94	-0.32%
2022/11/04	0.2	6.37	0	0.00	6.36	0.2	101	0.19%
2022/11/02	4	6.37	0	0.00	6.35	4	112	3.56%
2022/10/28	0	0.00	0.1	6.43	6.35	-0.1	123	-0.11%
2022/10/27	0	0.00	1	6.35	6.40	-1	122	-0.81%
2022/10/21	1.1	6.33	0	0.00	6.32	1.1	126	0.87%
2022/10/14	0.1	6.67	0	0.00	6.59	0.1	125	0.06%
2022/10/11	3	6.67	0	0.00	6.72	3	124	2.41%
2022/09/28	0	0.00	10	6.54	6.49	-10	120	-8.28%
2022/09/22	0.2	6.71	0	0.00	6.70	0.2	119	0.13%
2022/09/20	0.4	6.79	0	0.00	6.66	0.4	119	0.33%
2022/09/19	0	6.86	0	0.00	6.80	0	118	0.00%
2022/09/16	0.1	6.86	0	0.00	6.85	0.1	118	0.08%
2022/09/07	0	0.00	3	6.83	6.83	-3	120	-2.49%
2022/09/06	0.1	6.89	0	0.00	6.81	0.1	120	0.08%
2022/09/01	1	6.83	0	0.00	6.87	1	120	0.83%
2022/08/30	5	6.92	0	0.00	6.92	5	118	4.22%
2022/08/29	1	6.84	0	0.00	6.94	1	117	0.85%
2022/08/26	0.6	7.16	1	7.00	7.16	-0.4	114	-0.33%
2022/08/25	0.1	6.60	0	0.00	6.57	0.1	102	0.10%
2022/08/18	0.1	6.66	0	0.00	6.62	0.1	94	0.11%
2022/08/17	0.1	6.67	0	0.00	6.64	0.1	95	0.05%
2022/08/15	0.3	6.69	0	0.00	6.69	0.3	97	0.31%
2022/08/10	0.4	6.55	0	0.00	6.52	0.4	91	0.44%
2022/08/08	0.2	6.57	0	0.00	6.57	0.2	83	0.18%
2022/07/19	0.3	6.79	0	0.00	6.71	0.3	82	0.36%
2022/07/18	0	6.80	0	0.00	6.79	0	83	0.05%
2022/07/07	0.1	6.76	0	0.00	6.75	0.1	92	0.11%
2022/07/01	0	6.88	0	0.00	6.74	0	99	0.04%
2022/06/23	0	6.91	0	0.00	6.90	0	102	0.03%
2022/06/21	1	6.81	0	0.00	6.92	1	102	1.01%
2022/06/20	0.1	6.94	2	6.92	6.81	-1.9	102	-1.85%
2022/06/17	0.1	7.02	0	0.00	6.99	0.1	104	0.05%
2022/06/14	0	7.02	0	0.00	6.99	0	110	0.04%
2022/06/07	2	7.05	0	0.00	7.09	2	119	1.67%
2022/06/06	0.1	7.10	7	7.08	7.09	-6.9	120	-5.71%
2022/06/01	0.1	7.08	0	0.00	7.05	0.1	124	0.04%
2022/05/25	0	0.00	10	6.98	7.10	-10	131	-7.61%
2022/05/24	2	7.28	10	7.19	7.10	-8	130	-6.12%
2022/05/17	0.2	6.92	0	0.00	6.95	0.2	129	0.15%
2022/05/12	0.1	6.96	0	0.00	6.89	0.1	128	0.08%
2022/05/06	0.1	7.26	0	0.00	7.22	0.1	127	0.08%
2022/04/27	2.3	7.42	0	0.00	7.41	2.3	149	1.54%
2022/04/25	0.2	7.52	0	0.00	7.46	0.2	148	0.11%
2022/04/19	2.5	7.50	0	0.00	7.53	2.5	162	1.54%
2022/04/18	0.3	7.58	0	0.00	7.51	0.3	165	0.18%
2022/04/15	0.2	7.51	0	0.00	7.48	0.2	163	0.10%
2022/04/13	4	7.52	0	0.00	7.50	4	164	2.43%
2022/04/11	0.1	7.55	0	0.00	7.46	0.1	169	0.06%
2022/04/08	0	7.55	0	0.00	7.56	0	171	0.02%
2022/04/07	0.1	7.59	0	0.00	7.54	0.1	176	0.07%
2022/04/06	0.5	7.60	0	0.00	7.54	0.5	173	0.26%
2022/04/01	0.2	7.59	0	0.00	7.55	0.2	173	0.11%
2022/03/31	0.1	7.58	0	0.00	7.52	0.1	175	0.06%
2022/03/29	0	7.57	0	0.00	7.56	0	174	0.01%
2022/03/25	0.1	7.64	0	0.00	7.54	0.1	174	0.07%
2022/03/23	0	7.64	0	0.00	7.60	0	177	0.02%
2022/03/22	0.1	7.60	3	7.57	7.53	-3	176	-1.67%
2022/03/17	0	0.00	0	7.61	7.58	0	177	0.00%
2022/03/16	0.2	7.62	0	0.00	7.57	0.2	174	0.09%
2022/03/14	0	7.66	0	0.00	7.70	0	174	0.02%
2022/03/11	2	7.66	0	0.00	7.65	2	174	1.16%
2022/03/10	1	7.77	0	0.00	7.76	1	174	0.57%
2022/03/09	0	7.75	0	0.00	7.75	0	174	0.02%
2022/03/08	0.1	7.80	1	7.71	7.75	-1	175	-0.54%
2022/03/07	0.1	7.88	0	0.00	7.86	0.1	177	0.05%
2022/03/04	0.1	7.83	0	0.00	7.86	0.1	175	0.05%
2022/03/02	0	0.00	1	7.79	7.88	-1	178	-0.56%
2022/02/16	0.1	7.96	0	0.00	7.94	0.1	273	0.02%
2022/02/14	0.1	7.98	10	7.92	7.90	-9.9	284	-3.49%
2022/02/10	0	8.12	0	0.00	8.07	0	330	0.01%
2022/02/08	2	8.09	0	0.00	8.08	2	335	0.60%
2022/02/07	1.1	8.18	0	0.00	8.17	1.1	344	0.32%
2022/01/24	1	7.92	0	0.00	7.90	1	350	0.29%
2022/01/19	0.6	7.97	0	0.00	7.92	0.6	360	0.16%
2022/01/18	0.2	8.05	0	0.00	7.99	0.2	364	0.05%
2022/01/14	0.3	7.98	0	0.00	7.98	0.3	415	0.07%
2022/01/12	0.1	8.11	0	0.00	8.00	0.1	567	0.01%
2022/01/11	0	8.11	0	0.00	8.08	0	564	0.01%
2022/01/10	0.1	8.20	0	0.00	8.10	0.1	561	0.02%
2022/01/07	0	0.00	10	8.14	8.13	-10	561	-1.78%
2022/01/05	0.1	8.25	0	0.00	8.18	0.1	564	0.02%
2022/01/04	0.2	8.23	0	0.00	8.18	0.2	562	0.04%
2022/01/03	0	8.20	0	0.00	8.17	0	561	0.00%
2021/12/30	0	0.00	0.1	8.18	8.17	-0.1	562	-0.01%
2021/12/27	0.1	8.16	0	0.00	8.11	0.1	562	0.02%
2021/12/23	0.1	8.15	0	0.00	8.10	0.1	574	0.02%
2021/12/21	0.1	8.15	0	0.00	8.14	0.1	582	0.02%
2021/12/20	0.1	8.15	1	8.12	8.12	-0.9	588	-0.15%
2021/12/10	0	0.00	2	8.08	8.08	-2	707	-0.28%
2021/12/03	0	8.17	0	0.00	8.10	0	743	0.00%
2021/11/23	0.1	8.28	0	0.00	8.10	0.1	744	0.01%
2021/11/22	0	0.00	1	8.34	8.30	-1	737	-0.14%
2021/11/19	1	8.36	0	0.00	8.32	1	737	0.14%
2021/11/17	0.1	8.19	0	0.00	8.17	0.1	719	0.01%
2021/11/15	0	0.00	2	8.16	8.11	-2	682	-0.29%
2021/11/11	0	0.00	1	8.09	8.09	-1	673	-0.15%
2021/11/03	0.1	8.22	0	0.00	8.21	0.1	634	0.02%
2021/10/28	0.1	8.14	0	0.00	8.09	0.1	632	0.01%
2021/10/25	0	0.00	1	8.42	8.32	-1	634	-0.16%
2021/10/22	1	8.22	0	0.00	8.22	1	636	0.16%
2021/10/21	2	8.40	2	8.46	8.40	0	599	0.00%
2021/10/05	0	0.00	1	7.60	7.68	-1	541	-0.18%
2021/10/04	1	7.57	0	0.00	7.55	1	555	0.18%
2021/10/01	0	0.00	1	7.73	7.75	-1	559	-0.18%
2021/09/16	0	0.00	5	7.81	7.75	-5	691	-0.72%
2021/09/15	7	8.21	2	8.16	7.87	5	688	0.73%
2021/09/13	0	8.03	0	0.00	7.46	0	657	0.00%
2021/09/10	0.1	7.38	0	0.00	7.30	0.1	744	0.01%
2021/09/09	1	7.34	0	0.00	7.33	1	769	0.13%
2021/08/25	0.1	7.17	0	0.00	7.21	0.1	1,776	0.01%
2021/08/20	0	0.00	2	7.11	7.10	-2	1,781	-0.11%
2021/08/16	1	7.48	0	0.00	7.23	1	1,777	0.06%
2021/08/10	0.1	7.77	0	0.00	7.68	0.1	1,777	0.01%
2021/08/06	2	7.95	0	0.00	7.95	2	1,788	0.11%
2021/08/03	1	7.89	0	0.00	7.92	1	1,812	0.06%
2021/08/02	0	0.00	2	7.88	7.96	-2	1,811	-0.11%
2021/07/30	1	8.02	0	0.00	8.04	1	1,811	0.06%
2021/07/27	0.2	8.25	0	0.00	8.13	0.2	1,844	0.01%
2021/07/23	0	0.00	1	8.25	8.31	-1	1,877	-0.05%
2021/07/21	1	8.01	0	0.00	8.03	1	1,924	0.05%
2021/07/20	1	8.15	0	0.00	8.13	1	1,945	0.05%
2021/07/14	0	0.00	1	8.32	8.12	-1	2,021	-0.05%
2021/07/13	3	8.38	0	0.00	8.30	3	2,039	0.15%
2021/07/12	1	8.47	0	0.00	8.43	1	2,034	0.05%
2021/07/09	1	8.53	0	0.00	8.68	1	2,038	0.05%
2021/07/08	1	8.62	1	8.66	8.69	0	2,033	0.00%
2021/07/07	13	8.75	1	8.78	8.70	12	2,061	0.58%
2021/07/05	0	0.00	1	8.52	8.64	-1	2,038	-0.05%
2021/07/02	0	0.00	2	8.48	8.41	-2	2,030	-0.10%
2021/07/01	1	8.46	0	0.00	8.46	1	2,022	0.05%
2021/06/30	1	8.41	2	8.49	8.40	-1	2,008	-0.05%
2021/06/25	1	8.75	0	0.00	8.78	1	1,960	0.05%
2021/06/24	2	9.05	51	8.88	8.95	-49	1,943	-2.52%
2021/06/22	1	9.05	14	9.13	9.03	-13	1,906	-0.68%
2021/06/21	38	8.56	370	8.97	9.00	-332	1,837	-18.07%	大賣/鉅額交易
2021/06/18	0	0.00	1	8.34	8.34	-1	1,751	-0.06%
2021/06/17	10	8.30	10	8.28	8.28	0	1,728	0.00%
2021/06/16	5	8.32	0	0.00	8.31	5	1,712	0.29%
2021/06/15	1	8.49	0	0.00	8.49	1	1,693	0.06%
2021/06/11	10	8.92	11.3	8.98	8.78	-1.3	1,667	-0.08%
2021/06/10	1	8.95	16	8.95	8.91	-15	1,638	-0.92%
2021/06/09	0	0.00	3	9.17	9.15	-3	1,617	-0.19%
2021/06/08	1	9.11	1	9.25	9.40	0	1,573	0.00%
2021/06/07	47	9.05	64	9.03	8.91	-17	1,509	-1.13%
2021/06/04	68	9.68	5	9.80	9.50	63	1,416	4.45%
2021/06/03	389	10.15	0	0.00	10.15	389	1,157	33.62%	大買/鉅額交易
2021/06/01	0	0.00	4	8.43	8.43	-4	725	-0.55%
2021/05/25	0	7.70	1	7.67	7.70	-1	743	-0.13%
2021/05/20	1	7.50	0	0.00	7.46	1	745	0.13%
2021/05/11	0	0.00	1	8.30	8.11	-1	707	-0.14%
2021/05/07	0	0.00	47	8.33	8.35	-47	697	-6.74%
2021/05/04	1	8.26	1	8.12	8.27	0	656	0.00%
2021/05/03	12	8.95	0	0.00	8.77	12	632	1.90%
2021/04/29	3	9.10	0	0.00	9.16	3	613	0.49%
2021/04/28	8	9.19	0	0.00	9.32	8	597	1.34%
2021/04/27	28	9.20	0	0.00	9.23	28	583	4.80%
2021/04/26	2	8.91	0	0.00	8.95	2	547	0.37%
2021/04/22	1	8.53	1	8.46	8.30	0	499	0.00%
2021/04/20	0	0.00	1	8.23	8.25	-1	440	-0.23%
2021/04/19	2	8.26	2	8.12	8.19	0	429	0.00%
2021/04/16	0.1	7.85	1	7.85	7.82	-1	400	-0.24%
2021/04/13	0	0.00	31	7.73	7.60	-31	375	-8.25%
2021/04/08	0	0.00	1	7.15	7.14	-1	342	-0.29%
2021/04/07	1	7.15	5	7.15	7.17	-4	374	-1.07%
2021/04/06	1	7.19	0	0.00	7.20	1	383	0.26%
2021/03/31	3	7.16	0	0.00	7.18	3	395	0.76%
2021/03/30	26	7.23	0	0.00	7.24	26	398	6.53%
2021/03/26	0	0.00	1	7.11	7.09	-1	397	-0.25%
2021/03/25	1	7.06	5	7.06	7.05	-4	397	-1.01%
2021/03/22	0	0.00	6	7.13	7.15	-6	406	-1.48%
2021/03/08	0	0.00	1	7.07	7.11	-1	650	-0.15%
2021/03/05	0	7.10	0	0.00	7.11	0	653	0.00%
2021/03/03	3	7.04	1	7.16	7.19	2	647	0.31%
2021/03/02	2	6.72	0	0.00	6.78	2	628	0.32%
2021/02/24	1	6.71	0	0.00	6.69	1	640	0.16%
2021/02/22	0	0.00	6	6.64	6.73	-6	634	-0.95%
2021/02/19	1.1	6.60	0	0.00	6.62	1.1	633	0.17%
2021/02/18	0.1	6.58	0	0.00	6.59	0.1	632	0.02%
2021/02/04	0	0.00	1	6.14	6.19	-1	623	-0.16%
2021/02/01	0	0.00	0.2	6.45	6.40	-0.2	617	-0.03%
2021/01/22	0	0.00	15	6.66	6.60	-15	619	-2.42%
2021/01/15	0	0.00	1	7.13	6.97	-1	602	-0.17%
2021/01/11	0	0.00	1	7.40	7.50	-1	582	-0.17%
2021/01/06	1	7.70	0	0.00	7.50	1	570	0.18%
2021/01/05	2	7.85	0	0.00	7.85	2	560	0.36%
2021/01/04	2	7.88	0	0.00	7.94	2	554	0.36%
2020/12/31	1	7.97	0.2	8.10	8.03	0.8	544	0.15%
2020/12/25	3	7.45	1	7.38	7.44	2	470	0.43%
2020/12/24	0	0.00	2.2	7.39	7.46	-2.2	463	-0.47%
2020/12/23	1	7.40	0	0.00	7.30	1	460	0.22%
2020/12/21	0	0.00	2	7.39	7.42	-2	469	-0.43%
2020/12/17	0	0.00	1	7.42	7.50	-1	502	-0.20%
2020/12/15	6	7.25	2	7.20	7.20	4	499	0.80%
2020/12/09	1	7.28	59	7.16	7.40	-58	506	-11.44%
2020/12/08	4	7.40	0	0.00	7.26	4	503	0.80%
2020/12/07	0.1	7.62	3	7.59	7.40	-2.9	499	-0.57%
2020/12/04	20	7.75	38	7.87	7.52	-18	488	-3.68%
2020/12/03	112	7.85	8	7.92	7.62	104	459	22.65%	大買/鉅額交易
2020/12/02	1	7.48	2	7.48	7.48	-1	368	-0.27%
2020/12/01	0.1	6.78	0	0.00	6.80	0.1	292	0.03%
2020/11/19	0.1	6.70	0	0.00	6.56	0.1	275	0.03%
2020/11/03	0	0.00	1.1	6.58	6.65	-1.1	296	-0.37%
2020/11/02	0.1	6.47	0	0.00	6.54	0.1	298	0.03%
2020/09/29	0	0.00	1	6.58	6.55	-1	353	-0.28%
2020/09/23	1	6.95	0	0.00	6.89	1	343	0.29%
2020/09/16	0	0.00	0.1	6.67	6.55	-0.1	308	-0.03%
2020/09/15	0	0.00	67	6.40	6.47	-67	299	-22.33%
2020/09/10	41	6.55	0	0.00	6.53	41	303	13.49%
2020/09/08	27	6.57	0	0.00	6.40	27	291	9.28%
2020/09/04	0	0.00	0	6.37	6.25	0	282	-0.01%
2020/08/20	0.1	6.05	0	0.00	5.91	0.1	351	0.03%
2020/07/28	0	0.00	0.1	6.01	5.83	-0.1	315	-0.04%
2020/07/15	0	0.00	38	6.27	6.23	-38	307	-12.37%
2020/07/14	0	0.00	62	6.30	6.29	-62	305	-20.33%
2020/07/10	100	6.50	35	6.30	6.30	65	299	21.68%
2020/07/09	35	6.37	0	0.00	6.34	35	272	12.85%
2020/06/09	0	0.00	5	6.50	6.50	-5	276	-1.81%
2020/06/03	5	6.45	0	0.00	6.42	5	276	1.81%
2020/05/28	0	0.00	25	5.96	5.92	-25	221	-11.28%
2020/05/27	25	6.09	0	0.00	5.96	25	221	11.27%
2020/05/19	0.1	5.97	0	0.00	5.90	0.1	223	0.04%
2020/04/08	0	0.00	2	6.04	6.19	-2	295	-0.68%
2020/03/09	1	7.11	1	7.09	6.95	0	256	0.00%
2020/03/06	1	7.39	0	0.00	7.31	1	254	0.39%
2020/02/20	0	0.00	3	7.51	7.54	-3	249	-1.20%
2020/01/08	0	0.00	2	7.95	7.88	-2	220	-0.91%
2020/01/07	2	8.25	2	8.32	8.16	0	216	0.00%
2019/12/31	0	0.00	3	7.58	7.58	-3	199	-1.51%
2019/12/12	3	7.46	0	0.00	7.46	3	226	1.33%
2019/12/11	3	7.42	0	0.00	7.41	3	223	1.34%
2019/12/06	0	0.00	2	7.33	7.36	-2	279	-0.72%
2019/12/02	0	0.00	2	7.29	7.30	-2	342	-0.58%
2019/11/15	0	0.00	2	7.18	7.15	-2	400	-0.50%
2019/10/31	0	0.00	3	7.13	7.15	-3	394	-0.76%
2019/10/24	0	0.00	1	7.22	7.22	-1	387	-0.26%
2019/10/17	3	7.20	0	0.00	7.22	3	382	0.78%
2019/10/15	0	0.00	4	7.11	7.12	-4	380	-1.05%
2019/10/14	0	0.00	13	7.10	7.11	-13	379	-3.43%
2019/10/07	0	0.00	3	6.98	7.07	-3	376	-0.80%
2019/10/02	2	7.05	5	7.10	7.02	-3	385	-0.78%
2019/10/01	0	0.00	27	7.17	7.14	-27	382	-7.06%
2019/09/25	22	7.30	0	0.00	7.32	22	372	5.91%
2019/08/27	1	6.67	0	0.00	6.70	1	154	0.65%
2019/05/31	2	7.65	0	0.00	7.68	2	184	1.08%
2019/05/22	2	8.03	0	0.00	7.96	2	183	1.09%
2019/05/02	0	0.00	1	8.90	8.89	-1	177	-0.56%
2019/04/24	1	8.80	0	0.00	8.80	1	162	0.61%
2019/03/18	1	9.17	0	0.00	9.17	1	125	0.80%
2019/03/06	0	0.00	0.1	9.24	9.22	-0.1	131	-0.06%
2019/03/05	0	0.00	3	9.25	9.22	-3	131	-2.28%
2019/02/20	1	9.22	0	0.00	9.25	1	125	0.80%
2018/12/10	0	0.00	2	9.66	9.68	-2	154	-1.29%
2018/12/07	0	0.00	3	9.66	9.68	-3	155	-1.93%
2018/11/16	5	9.95	1	9.65	9.90	4	164	2.43%
2018/11/08	1	8.90	0	0.00	8.89	1	159	0.63%
2018/10/31	0	0.00	5	8.88	8.88	-5	176	-2.83%
2018/10/01	0	0.00	4	10.80	10.75	-4	192	-2.08%
2018/08/30	0	0.00	1	11.40	11.45	-1	307	-0.33%
2018/08/15	1	10.75	0	0.00	10.80	1	522	0.19%
2018/08/13	1	11.20	1	11.20	11.15	0	600	0.00%
2018/08/07	1	11.70	0	0.00	11.70	1	635	0.16%
2018/07/27	4	12.40	0	0.00	12.50	4	797	0.50%
2018/07/26	0	0.00	1	12.50	12.60	-1	854	-0.12%
2018/07/16	3	12.22	0	0.00	12.15	3	1,087	0.28%
2018/06/26	1	11.95	1	12.40	12.45	0	1,424	0.00%
2018/06/25	1	12.50	0	0.00	12.20	1	1,425	0.07%
2018/06/20	1	12.85	0	0.00	12.95	1	1,514	0.07%
2018/06/12	0	0.00	10	12.95	12.95	-10	1,479	-0.68%
2018/06/08	0	0.00	15	13.20	13.05	-15	1,466	-1.02%
2018/06/07	1	13.20	0	0.00	13.20	1	1,456	0.07%
2018/06/05	1	13.35	0	0.00	13.45	1	1,472	0.07%
2018/06/04	5	13.50	0	0.00	13.40	5	1,467	0.34%
2018/06/01	0	0.00	2	13.80	13.50	-2	1,461	-0.14%
2018/05/31	0	0.00	4	13.63	13.60	-4	1,444	-0.28%
2018/05/30	21	13.10	0	0.00	13.20	21	1,412	1.49%
2018/05/29	6	13.20	0	0.00	13.20	6	1,406	0.43%
2018/05/25	6	13.53	0	0.00	13.15	6	1,391	0.43%
2018/05/24	1	13.55	0	0.00	13.55	1	1,379	0.07%
2018/05/23	12	13.89	8	13.67	13.60	4	1,373	0.29%
2018/05/22	1	13.65	8	14.03	14.05	-7	1,263	-0.55%
2018/05/16	1	12.55	0	0.00	12.75	1	1,176	0.09%
2018/05/09	2	13.40	18	13.71	13.25	-16	1,127	-1.42%
2018/05/08	0	0.00	2	14.05	13.85	-2	1,110	-0.18%
2018/05/07	10	14.40	0	0.00	14.10	10	1,100	0.91%
2018/05/04	39	14.53	34	14.71	14.05	5	1,089	0.46%
2018/05/03	6	13.93	10	14.45	15.30	-4	1,060	-0.38%
2018/05/02	3	14.90	2	14.95	14.55	1	1,041	0.10%
2018/04/23	1	13.95	0	0.00	13.80	1	899	0.11%
2018/04/19	0	0.00	1	14.00	13.90	-1	836	-0.12%
2018/04/16	23	13.95	2	13.90	14.15	21	812	2.58%
2018/04/11	0	0.00	58	13.17	13.15	-58	801	-7.24%
2018/04/03	58	12.82	4	12.85	13.05	54	745	7.24%
2018/04/02	0	0.00	11	12.85	12.80	-11	722	-1.52%
2018/03/31	11	13.59	27	12.84	12.90	-16	705	-2.27%
2018/03/29	0	0.00	4	12.20	12.25	-4	619	-0.65%
2018/03/23	3	12.17	6	12.13	12.00	-3	587	-0.51%
2018/03/21	1	11.60	0	0.00	11.60	1	516	0.19%
2018/03/09	4	11.35	0	0.00	11.40	4	493	0.81%
2018/03/08	0	0.00	2	11.43	11.30	-2	521	-0.38%
2018/03/05	1	11.20	0	0.00	11.25	1	528	0.19%
2018/02/27	2	11.48	0	0.00	11.50	2	557	0.36%
2018/02/21	0	0.00	1	11.30	11.30	-1	573	-0.17%
2018/01/26	1	12.60	0	0.00	12.55	1	538	0.19%
2018/01/25	3	12.25	0	0.00	12.30	3	503	0.60%
2018/01/22	0	0.00	5	12.15	12.15	-5	461	-1.08%
2018/01/11	20	12.30	2	12.00	12.15	18	459	3.92%
2018/01/05	0	0.00	1	12.25	12.30	-1	420	-0.24%
2018/01/04	0	0.00	2	12.00	12.00	-2	373	-0.54%